Coins: 5887
Exchanges: 388
Dominance:
BTC 66.1%
ETH 8.66%
XRP 5.63%
litecoin  (LTC)
Litecoin (LTC)
$52.36 -4.4%
0.00655599 BTC -2.4%
43,389 people like this
Market Cap
$3,323,179,498
24 Hour Trading Vol
$1,989,357,140
24h Low / 24h High
$51.96 / $55.20
Circulating Supply
63,482,804 / 84,000,000
LTC
USD

Litecoin (Historical Data)

Date Open Close
2019-10-17 ৳4,449.42 N/A
2019-10-16 ৳4,629.73 ৳4,449.42
2019-10-15 ৳4,812.58 ৳4,629.73
2019-10-14 ৳4,787.11 ৳4,812.58
2019-10-13 ৳4,721.36 ৳4,787.11
2019-10-12 ৳4,714.21 ৳4,721.36
2019-10-11 ৳4,868.76 ৳4,714.21
2019-10-10 ৳5,022.69 ৳4,868.76
2019-10-09 ৳4,818.38 ৳5,022.69
2019-10-08 ৳4,865.82 ৳4,818.38
2019-10-07 ৳4,618.00 ৳4,865.82
2019-10-06 ৳4,803.09 ৳4,618.00
2019-10-05 ৳4,772.21 ৳4,803.09
2019-10-04 ৳4,816.98 ৳4,772.21
2019-10-03 ৳4,750.09 ৳4,816.98
2019-10-02 ৳4,750.09 ৳4,750.09
2019-10-01 ৳4,734.73 ৳4,750.09
2019-09-30 ৳4,555.13 ৳4,734.73
2019-09-29 ৳4,690.30 ৳4,555.13
2019-09-28 ৳4,714.30 ৳4,690.30
2019-09-27 ৳4,664.93 ৳4,714.30
2019-09-26 ৳4,856.44 ৳4,664.93
2019-09-25 ৳4,783.42 ৳4,856.44
2019-09-24 ৳5,614.32 ৳4,783.42
2019-09-23 ৳6,126.54 ৳5,614.32
2019-09-22 ৳6,186.90 ৳6,126.54
2019-09-21 ৳6,360.62 ৳6,186.90
2019-09-20 ৳6,505.31 ৳6,360.62
2019-09-19 ৳6,560.31 ৳6,505.31
2019-09-18 ৳6,284.21 ৳6,560.31
2019-09-17 ৳6,139.61 ৳6,284.21