Coins: 6244
Exchanges: 398
Dominance:
BTC 66.8%
ETH 8.02%
XRP 4.78%
litecoin  (LTC)
Litecoin (LTC)
$44.78 1.7%
0.00606957 BTC -0.89%
44,131 people like this
Market Cap
$2,860,527,449
24 Hour Trading Vol
$1,712,805,939
24h Low / 24h High
$43.80 / $45.15
Circulating Supply
63,778,758 / 84,000,000
LTC
USD

Litecoin (Historical Data)

Date Open Close
2019-12-06 BNB2.863456 N/A
2019-12-05 BNB2.951572 BNB2.863456
2019-12-04 BNB2.936136 BNB2.951572
2019-12-03 BNB3.006353 BNB2.936136
2019-12-02 BNB3.078661 BNB3.006353
2019-12-01 BNB3.009310 BNB3.078661
2019-11-30 BNB3.002547 BNB3.009310
2019-11-29 BNB3.008251 BNB3.002547
2019-11-28 BNB2.988593 BNB3.008251
2019-11-27 BNB3.060343 BNB2.988593
2019-11-26 BNB3.006505 BNB3.060343
2019-11-25 BNB2.921571 BNB3.006505
2019-11-24 BNB2.960185 BNB2.921571
2019-11-23 BNB3.068290 BNB2.960185
2019-11-22 BNB3.017858 BNB3.068290
2019-11-21 BNB3.039921 BNB3.017858
2019-11-20 BNB2.980746 BNB3.039921
2019-11-19 BNB2.929848 BNB2.980746
2019-11-18 BNB2.954104 BNB2.929848
2019-11-17 BNB2.893189 BNB2.954104
2019-11-16 BNB2.838649 BNB2.893189
2019-11-15 BNB2.770461 BNB2.838649
2019-11-14 BNB2.856731 BNB2.770461
2019-11-13 BNB2.936475 BNB2.856731
2019-11-12 BNB3.067835 BNB2.936475
2019-11-11 BNB3.112011 BNB3.067835
2019-11-10 BNB3.147789 BNB3.112011
2019-11-09 BNB3.072730 BNB3.147789
2019-11-08 BNB3.011433 BNB3.072730
2019-11-07 BNB3.097345 BNB3.011433
2019-11-06 BNB3.053427 BNB3.097345