🎊 Our brand new Multi-Portfolio is officially live 🎊 From long term holdings to short term speculation, our new Multi-Portfolio feature has got you covered! – try it now!
litecoin  (LTC)
Litecoin (LTC)
$142.59 0.6%
0.00428701 BTC -0.9%
81,442 people like this
Market Cap
$9,442,347,706
24 Hour Trading Vol
$5,648,764,961
24h Low / 24h High
$135.00 / $147.54
Circulating Supply
66,355,628 / 84,000,000
LTC
USD

Litecoin BNB (Historical Data)

Date Market Cap Volume Open Close
2021-01-25 BNB224,786,484 BNB117,791,683 BNB3.387784 N/A
2021-01-24 BNB224,121,686 BNB126,198,471 BNB3.378136 BNB3.387784
2021-01-23 BNB224,782,385 BNB193,903,243 BNB3.388478 BNB3.378136
2021-01-22 BNB223,722,045 BNB197,608,296 BNB3.372849 BNB3.388478
2021-01-21 BNB234,354,611 BNB181,556,503 BNB3.533511 BNB3.372849
2021-01-20 BNB237,894,592 BNB185,919,477 BNB3.587277 BNB3.533511
2021-01-19 BNB222,946,388 BNB127,389,067 BNB3.362218 BNB3.587277
2021-01-18 BNB206,778,726 BNB131,484,094 BNB3.113877 BNB3.362218
2021-01-17 BNB221,191,644 BNB156,029,834 BNB3.336490 BNB3.113877
2021-01-16 BNB232,202,617 BNB160,093,056 BNB3.502974 BNB3.336490
2021-01-15 BNB241,439,047 BNB163,689,330 BNB3.642697 BNB3.502974
2021-01-14 BNB242,474,785 BNB157,628,163 BNB3.658726 BNB3.642697
2021-01-13 BNB229,653,282 BNB231,233,769 BNB3.479803 BNB3.658726
2021-01-12 BNB240,374,487 BNB385,099,968 BNB3.627813 BNB3.479803
2021-01-11 BNB266,514,138 BNB218,820,730 BNB4.022793 BNB3.627813
2021-01-10 BNB267,942,100 BNB187,777,933 BNB4.044813 BNB4.022793
2021-01-09 BNB270,268,619 BNB273,313,250 BNB4.080415 BNB4.044813
2021-01-08 BNB259,905,687 BNB227,149,757 BNB3.924421 BNB4.080415
2021-01-07 BNB265,778,812 BNB202,667,350 BNB4.015033 BNB3.924421
2021-01-06 BNB252,854,374 BNB198,113,648 BNB3.817490 BNB4.015033
2021-01-05 BNB253,673,792 BNB273,896,639 BNB3.819847 BNB3.817490
2021-01-04 BNB260,259,744 BNB308,239,354 BNB3.929346 BNB3.819847
2021-01-03 BNB237,589,823 BNB199,928,247 BNB3.587489 BNB3.929346
2021-01-02 BNB220,583,482 BNB135,835,919 BNB3.330345 BNB3.587489
2021-01-01 BNB221,219,180 BNB133,173,672 BNB3.338097 BNB3.330345
2020-12-31 BNB224,525,459 BNB155,671,237 BNB3.391339 BNB3.338097
2020-12-30 BNB220,464,791 BNB149,284,869 BNB3.330355 BNB3.391339
2020-12-29 BNB241,577,706 BNB207,684,374 BNB3.638681 BNB3.330355
2020-12-28 BNB254,733,855 BNB299,078,690 BNB3.822833 BNB3.638681
2020-12-27 BNB256,242,044 BNB266,400,549 BNB3.872066 BNB3.822833
2020-12-26 BNB253,775,613 BNB248,273,592 BNB3.835215 BNB3.872066
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android