Coins: 6303
Exchanges: 399
Dominance:
BTC 66.6%
ETH 8.01%
XRP 4.85%
litecoin  (LTC)
Litecoin (LTC)
$44.41 1.6%
0.00613698 BTC 1.1%
44,227 people like this
Market Cap
$2,834,613,289
24 Hour Trading Vol
$2,098,072,575
24h Low / 24h High
$43.54 / $44.42
Circulating Supply
63,832,809 / 84,000,000
LTC
USD

Litecoin (Historical Data)

Date Open Close
2019-12-13 BTC0.00606686 N/A
2019-12-12 BTC0.00605681 BTC0.00606686
2019-12-11 BTC0.00610340 BTC0.00605681
2019-12-10 BTC0.00604773 BTC0.00610340
2019-12-09 BTC0.00606274 BTC0.00604773
2019-12-08 BTC0.00602254 BTC0.00606274
2019-12-07 BTC0.00601933 BTC0.00602254
2019-12-06 BTC0.00606435 BTC0.00601933
2019-12-05 BTC0.00620075 BTC0.00606435
2019-12-04 BTC0.00613928 BTC0.00620075
2019-12-03 BTC0.00623211 BTC0.00613928
2019-12-02 BTC0.00642920 BTC0.00623211
2019-12-01 BTC0.00626484 BTC0.00642920
2019-11-30 BTC0.00628249 BTC0.00626484
2019-11-29 BTC0.00630646 BTC0.00628249
2019-11-28 BTC0.00636174 BTC0.00630646
2019-11-27 BTC0.00655360 BTC0.00636174
2019-11-26 BTC0.00641205 BTC0.00655360
2019-11-25 BTC0.00637032 BTC0.00641205
2019-11-24 BTC0.00658157 BTC0.00637032
2019-11-23 BTC0.00652817 BTC0.00658157
2019-11-22 BTC0.00664220 BTC0.00652817
2019-11-21 BTC0.00679524 BTC0.00664220
2019-11-20 BTC0.00677728 BTC0.00679524
2019-11-19 BTC0.00682524 BTC0.00677728
2019-11-18 BTC0.00696208 BTC0.00682524
2019-11-17 BTC0.00687217 BTC0.00696208
2019-11-16 BTC0.00679867 BTC0.00687217
2019-11-15 BTC0.00681665 BTC0.00679867
2019-11-14 BTC0.00694524 BTC0.00681665