Coins: 6264
Exchanges: 398
Dominance:
BTC 66.6%
ETH 8.05%
XRP 4.86%
litecoin  (LTC)
Litecoin (LTC)
$44.40 -2.4%
0.00604775 BTC -0.21%
44,178 people like this
Market Cap
$2,835,289,487
24 Hour Trading Vol
$1,590,490,352
24h Low / 24h High
$44.13 / $45.66
Circulating Supply
63,806,408 / 84,000,000
LTC
USD

Litecoin (Historical Data)

Date Open Close
2019-12-09 CA$60.30 N/A
2019-12-08 CA$59.81 CA$60.30
2019-12-07 CA$60.13 CA$59.81
2019-12-06 CA$59.03 CA$60.13
2019-12-05 CA$58.89 CA$59.03
2019-12-04 CA$59.54 CA$58.89
2019-12-03 CA$60.59 CA$59.54
2019-12-02 CA$63.24 CA$60.59
2019-12-01 CA$62.77 CA$63.24
2019-11-30 CA$64.53 CA$62.77
2019-11-29 CA$62.21 CA$64.53
2019-11-28 CA$63.37 CA$62.21
2019-11-27 CA$62.25 CA$63.37
2019-11-26 CA$60.77 CA$62.25
2019-11-25 CA$58.53 CA$60.77
2019-11-24 CA$64.06 CA$58.53
2019-11-23 CA$63.37 CA$64.06
2019-11-22 CA$67.28 CA$63.37
2019-11-21 CA$73.18 CA$67.28
2019-11-20 CA$73.12 CA$73.18
2019-11-19 CA$73.91 CA$73.12
2019-11-18 CA$78.34 CA$73.91
2019-11-17 CA$77.19 CA$78.34
2019-11-16 CA$76.18 CA$77.19
2019-11-15 CA$78.11 CA$76.18
2019-11-14 CA$80.72 CA$78.11
2019-11-13 CA$81.00 CA$80.72
2019-11-12 CA$81.64 CA$81.00
2019-11-11 CA$84.24 CA$81.64
2019-11-10 CA$82.13 CA$84.24
2019-11-09 CA$79.88 CA$82.13