🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
litecoin  (LTC)
Litecoin (LTC)
$133.41 -6.9%
0.00420611 BTC 1.7%
79,836 people like this
Market Cap
$8,848,836,799
24 Hour Trading Vol
$7,301,745,708
24h Low / 24h High
$131.51 / $149.99
Circulating Supply
66,328,166 / 84,000,000
LTC
USD

Litecoin CAD (Historical Data)

Date Market Cap Volume Open Close
2021-01-21 CA$12,548,834,313 CA$9,721,688,266 CA$189.21 N/A
2021-01-20 CA$12,943,407,258 CA$10,115,536,846 CA$195.18 CA$189.21
2021-01-19 CA$12,858,079,024 CA$7,346,962,220 CA$193.91 CA$195.18
2021-01-18 CA$12,123,542,790 CA$7,668,097,824 CA$181.60 CA$193.91
2021-01-17 CA$12,182,573,313 CA$8,593,655,967 CA$183.76 CA$181.60
2021-01-16 CA$12,148,094,616 CA$8,375,554,153 CA$183.26 CA$183.76
2021-01-15 CA$12,760,319,851 CA$8,651,161,571 CA$192.52 CA$183.26
2021-01-14 CA$12,412,512,953 CA$8,069,134,381 CA$187.29 CA$192.52
2021-01-13 CA$11,161,491,988 CA$11,235,200,353 CA$169.08 CA$187.29
2021-01-12 CA$11,822,389,855 CA$18,940,454,208 CA$178.43 CA$169.08
2021-01-11 CA$14,451,194,842 CA$11,865,115,403 CA$218.13 CA$178.43
2021-01-10 CA$14,953,088,818 CA$10,479,353,997 CA$225.73 CA$218.13
2021-01-09 CA$14,551,567,368 CA$14,715,493,759 CA$219.69 CA$225.73
2021-01-08 CA$14,309,936,209 CA$12,506,454,052 CA$216.07 CA$219.69
2021-01-07 CA$14,171,962,257 CA$10,821,702,392 CA$214.39 CA$216.07
2021-01-06 CA$13,353,313,231 CA$10,462,439,532 CA$201.60 CA$214.39
2021-01-05 CA$12,897,873,648 CA$13,926,090,726 CA$194.22 CA$201.60
2021-01-04 CA$13,444,257,831 CA$15,922,744,261 CA$202.98 CA$194.22
2021-01-03 CA$11,609,448,188 CA$9,769,175,316 CA$175.30 CA$202.98
2021-01-02 CA$10,604,895,091 CA$6,541,204,450 CA$160.37 CA$175.30
2021-01-01 CA$10,480,532,726 CA$6,338,083,266 CA$158.87 CA$160.37
2020-12-31 CA$10,910,621,660 CA$7,564,709,933 CA$164.80 CA$158.87
2020-12-30 CA$11,001,530,375 CA$7,449,543,367 CA$166.19 CA$164.80
2020-12-29 CA$11,125,061,179 CA$9,575,932,961 CA$167.77 CA$166.19
2020-12-28 CA$10,979,864,336 CA$12,847,683,140 CA$164.22 CA$167.77
2020-12-27 CA$11,055,317,608 CA$11,493,596,584 CA$167.06 CA$164.22
2020-12-26 CA$10,817,031,891 CA$10,582,511,586 CA$163.47 CA$167.06
2020-12-25 CA$9,447,245,930 CA$9,251,684,168 CA$143.74 CA$163.47
2020-12-24 CA$8,849,069,358 CA$10,994,087,532 CA$132.06 CA$143.74
2020-12-23 CA$9,735,928,721 CA$10,070,838,499 CA$147.19 CA$132.06
2020-12-22 CA$8,928,196,011 CA$9,347,526,003 CA$134.86 CA$147.19
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android