🎊 Our brand new Multi-Portfolio is officially live 🎊 From long term holdings to short term speculation, our new Multi-Portfolio feature has got you covered! – try it now!
litecoin  (LTC)
Litecoin (LTC)
$142.07 0.3%
0.00429198 BTC -0.8%
81,439 people like this
Market Cap
$9,427,425,053
24 Hour Trading Vol
$5,589,568,633
24h Low / 24h High
$135.00 / $147.54
Circulating Supply
66,355,541 / 84,000,000
LTC
USD

Litecoin CLP (Historical Data)

Date Market Cap Volume Open Close
2021-01-25 CLP$6,843,002,142,417 CLP$3,585,841,661,759 CLP$103,132 N/A
2021-01-24 CLP$6,648,962,381,759 CLP$3,743,898,689,414 CLP$100,218 CLP$103,132
2021-01-23 CLP$6,658,318,232,282 CLP$5,743,641,770,987 CLP$100,371 CLP$100,218
2021-01-22 CLP$6,193,616,164,851 CLP$5,470,672,046,255 CLP$93,375 CLP$100,371
2021-01-21 CLP$7,177,168,169,140 CLP$5,560,212,991,352 CLP$108,215 CLP$93,375
2021-01-20 CLP$7,501,817,248,177 CLP$5,862,823,232,907 CLP$113,122 CLP$108,215
2021-01-19 CLP$7,401,040,036,819 CLP$4,228,871,314,023 CLP$111,614 CLP$113,122
2021-01-18 CLP$6,992,568,218,800 CLP$4,416,199,299,135 CLP$104,587 CLP$111,614
2021-01-17 CLP$7,027,988,871,752 CLP$4,957,583,012,306 CLP$106,011 CLP$104,587
2021-01-16 CLP$7,008,097,862,554 CLP$4,831,762,100,075 CLP$105,723 CLP$106,011
2021-01-15 CLP$7,329,958,545,460 CLP$4,969,519,293,295 CLP$110,590 CLP$105,723
2021-01-14 CLP$7,213,291,235,746 CLP$4,689,220,992,828 CLP$108,842 CLP$110,590
2021-01-13 CLP$6,364,693,237,245 CLP$6,407,676,989,995 CLP$96,428 CLP$108,842
2021-01-12 CLP$6,659,779,822,637 CLP$10,669,522,517,553 CLP$100,512 CLP$96,428
2021-01-11 CLP$8,114,886,395,679 CLP$6,662,706,068,366 CLP$122,487 CLP$100,512
2021-01-10 CLP$8,387,436,953,985 CLP$5,878,044,465,817 CLP$126,615 CLP$122,487
2021-01-09 CLP$8,166,211,213,562 CLP$8,258,205,257,762 CLP$123,290 CLP$126,615
2021-01-08 CLP$8,042,460,976,222 CLP$7,028,869,115,502 CLP$121,436 CLP$123,290
2021-01-07 CLP$7,790,523,896,527 CLP$5,951,531,184,268 CLP$117,906 CLP$121,436
2021-01-06 CLP$7,331,782,867,614 CLP$5,744,517,003,960 CLP$110,692 CLP$117,906
2021-01-05 CLP$7,107,512,821,809 CLP$7,674,122,967,645 CLP$107,026 CLP$110,692
2021-01-04 CLP$7,505,834,051,459 CLP$8,889,555,494,275 CLP$113,321 CLP$107,026
2021-01-03 CLP$6,479,554,955,345 CLP$5,452,447,635,873 CLP$97,838 CLP$113,321
2021-01-02 CLP$5,918,886,016,207 CLP$3,650,862,001,501 CLP$89,510 CLP$97,838
2021-01-01 CLP$5,849,514,623,793 CLP$3,537,474,766,482 CLP$88,669 CLP$89,510
2020-12-31 CLP$6,088,061,581,890 CLP$4,221,062,864,633 CLP$91,957 CLP$88,669
2020-12-30 CLP$6,139,011,671,573 CLP$4,156,951,998,308 CLP$92,736 CLP$91,957
2020-12-29 CLP$6,167,233,159,050 CLP$5,309,002,153,412 CLP$93,015 CLP$92,736
2020-12-28 CLP$6,113,919,407,602 CLP$7,152,419,275,127 CLP$91,422 CLP$93,015
2020-12-27 CLP$6,137,984,165,905 CLP$6,381,319,501,018 CLP$92,751 CLP$91,422
2020-12-26 CLP$6,006,152,903,302 CLP$5,875,935,591,999 CLP$90,769 CLP$92,751
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android