Coins: 6244
Exchanges: 398
Dominance:
BTC 66.8%
ETH 8.01%
XRP 4.78%
litecoin  (LTC)
Litecoin (LTC)
$44.53 -0.34%
0.00603514 BTC -1.0%
44,133 people like this
Market Cap
$2,841,331,723
24 Hour Trading Vol
$1,906,151,114
24h Low / 24h High
$44.03 / $45.15
Circulating Supply
63,780,858 / 84,000,000
LTC
USD

Litecoin (Historical Data)

Date Open Close
2019-12-06 CLP$35,079 N/A
2019-12-05 CLP$35,150 CLP$35,079
2019-12-04 CLP$35,985 CLP$35,150
2019-12-03 CLP$36,599 CLP$35,985
2019-12-02 CLP$40,833 CLP$36,599
2019-12-01 CLP$40,548 CLP$40,833
2019-11-30 CLP$41,683 CLP$40,548
2019-11-29 CLP$38,823 CLP$41,683
2019-11-28 CLP$39,072 CLP$38,823
2019-11-27 CLP$37,461 CLP$39,072
2019-11-26 CLP$37,862 CLP$37,461
2019-11-25 CLP$35,277 CLP$37,862
2019-11-24 CLP$38,527 CLP$35,277
2019-11-23 CLP$38,116 CLP$38,527
2019-11-22 CLP$40,408 CLP$38,116
2019-11-21 CLP$43,603 CLP$40,408
2019-11-20 CLP$43,505 CLP$43,603
2019-11-19 CLP$43,464 CLP$43,505
2019-11-18 CLP$45,938 CLP$43,464
2019-11-17 CLP$45,270 CLP$45,938
2019-11-16 CLP$44,676 CLP$45,270
2019-11-15 CLP$47,360 CLP$44,676
2019-11-14 CLP$48,451 CLP$47,360
2019-11-13 CLP$47,761 CLP$48,451
2019-11-12 CLP$47,016 CLP$47,761
2019-11-11 CLP$47,703 CLP$47,016
2019-11-10 CLP$46,506 CLP$47,703
2019-11-09 CLP$45,229 CLP$46,506
2019-11-08 CLP$45,630 CLP$45,229
2019-11-07 CLP$47,487 CLP$45,630
2019-11-06 CLP$47,203 CLP$47,487