🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Store is now 30%-off storewide!🍭 For a limited time only, so don't miss it!
litecoin  (LTC)
Litecoin (LTC)
$78.86 9.6%
0.00429242 BTC 5.1%
63,212 people like this
Market Cap
$5,211,004,288
24 Hour Trading Vol
$3,957,050,890
24h Low / 24h High
$71.65 / $80.79
Circulating Supply
65,979,051 / 84,000,000
LTC
USD

Litecoin CNY (Historical Data)

Date Market Cap Volume Open Close
2020-11-30 ¥34,118,653,569 ¥26,409,147,781 ¥520.34 N/A
2020-11-29 ¥31,545,808,133 ¥23,674,134,498 ¥477.79 ¥520.34
2020-11-28 ¥30,003,280,351 ¥27,093,998,249 ¥454.84 ¥477.79
2020-11-27 ¥30,731,708,403 ¥37,916,282,551 ¥465.93 ¥454.84
2020-11-26 ¥35,242,324,306 ¥23,605,210,480 ¥536.99 ¥465.93
2020-11-25 ¥38,709,071,980 ¥36,966,414,463 ¥587.00 ¥536.99
2020-11-24 ¥38,494,916,644 ¥35,080,153,648 ¥583.83 ¥587.00
2020-11-23 ¥36,158,253,757 ¥29,833,386,821 ¥543.82 ¥583.83
2020-11-22 ¥37,394,145,874 ¥33,248,551,804 ¥570.27 ¥543.82
2020-11-21 ¥35,757,109,055 ¥30,411,928,520 ¥542.38 ¥570.27
2020-11-20 ¥35,380,137,396 ¥32,870,901,499 ¥535.39 ¥542.38
2020-11-19 ¥31,906,662,730 ¥29,015,924,193 ¥484.08 ¥535.39
2020-11-18 ¥32,989,418,947 ¥28,494,700,669 ¥500.37 ¥484.08
2020-11-17 ¥31,964,817,628 ¥25,480,913,180 ¥485.07 ¥500.37
2020-11-16 ¥27,170,065,590 ¥13,835,644,985 ¥412.23 ¥485.07
2020-11-15 ¥27,850,363,803 ¥15,753,896,930 ¥422.73 ¥412.23
2020-11-14 ¥28,488,484,835 ¥22,206,906,841 ¥432.54 ¥422.73
2020-11-13 ¥26,215,845,285 ¥12,966,760,067 ¥398.00 ¥432.54
2020-11-12 ¥25,881,731,369 ¥14,311,189,621 ¥392.89 ¥398.00
2020-11-11 ¥25,228,128,313 ¥12,705,036,455 ¥383.10 ¥392.89
2020-11-10 ¥25,799,214,847 ¥14,916,651,265 ¥392.92 ¥383.10
2020-11-09 ¥26,639,253,993 ¥13,731,855,230 ¥403.49 ¥392.92
2020-11-08 ¥25,642,475,156 ¥20,206,012,122 ¥389.51 ¥403.49
2020-11-07 ¥27,423,402,613 ¥20,845,780,182 ¥416.27 ¥389.51
2020-11-06 ¥25,651,378,694 ¥16,741,291,998 ¥389.71 ¥416.27
2020-11-05 ¥23,948,062,153 ¥13,936,089,796 ¥363.89 ¥389.71
2020-11-04 ¥23,627,079,170 ¥12,465,643,904 ¥359.40 ¥363.89
2020-11-03 ¥23,696,634,263 ¥15,581,193,740 ¥360.16 ¥359.40
2020-11-02 ¥24,395,837,148 ¥11,157,755,883 ¥370.83 ¥360.16
2020-11-01 ¥24,520,134,374 ¥13,186,645,880 ¥372.76 ¥370.83
2020-10-31 ¥23,707,837,018 ¥12,448,982,198 ¥360.44 ¥372.76
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android