Coins: 6246
Exchanges: 398
Dominance:
BTC 66.8%
ETH 8.01%
XRP 4.77%
litecoin  (LTC)
Litecoin (LTC)
$44.56 -0.71%
0.00604615 BTC 0.080%
44,134 people like this
Market Cap
$2,836,554,460
24 Hour Trading Vol
$1,798,894,664
24h Low / 24h High
$44.03 / $45.15
Circulating Supply
63,781,533 / 84,000,000
LTC
USD

Litecoin (Historical Data)

Date Open Close
2019-12-06 ¥315.53 N/A
2019-12-05 ¥314.68 ¥315.53
2019-12-04 ¥316.24 ¥314.68
2019-12-03 ¥320.51 ¥316.24
2019-12-02 ¥334.72 ¥320.51
2019-12-01 ¥332.39 ¥334.72
2019-11-30 ¥341.70 ¥332.39
2019-11-29 ¥329.56 ¥341.70
2019-11-28 ¥335.29 ¥329.56
2019-11-27 ¥329.90 ¥335.29
2019-11-26 ¥321.45 ¥329.90
2019-11-25 ¥309.79 ¥321.45
2019-11-24 ¥338.96 ¥309.79
2019-11-23 ¥335.34 ¥338.96
2019-11-22 ¥356.11 ¥335.34
2019-11-21 ¥387.02 ¥356.11
2019-11-20 ¥387.21 ¥387.02
2019-11-19 ¥393.23 ¥387.21
2019-11-18 ¥415.21 ¥393.23
2019-11-17 ¥409.17 ¥415.21
2019-11-16 ¥403.80 ¥409.17
2019-11-15 ¥413.88 ¥403.80
2019-11-14 ¥427.78 ¥413.88
2019-11-13 ¥428.83 ¥427.78
2019-11-12 ¥432.45 ¥428.83
2019-11-11 ¥445.57 ¥432.45
2019-11-10 ¥434.38 ¥445.57
2019-11-09 ¥422.45 ¥434.38
2019-11-08 ¥428.64 ¥422.45
2019-11-07 ¥447.88 ¥428.64
2019-11-06 ¥441.70 ¥447.88