Coins: 6310
Exchanges: 400
Dominance:
BTC 66.5%
ETH 8.00%
XRP 4.90%
litecoin  (LTC)
Litecoin (LTC)
$43.52 -1.6%
0.00613458 BTC 0.49%
44,240 people like this
Market Cap
$2,769,952,458
24 Hour Trading Vol
$2,154,188,627
24h Low / 24h High
$42.97 / $44.21
Circulating Supply
63,841,872 / 84,000,000
LTC
USD

Litecoin (Historical Data)

Date Open Close
2019-12-15 EOS16.861571 N/A
2019-12-14 EOS16.917214 EOS16.861571
2019-12-13 EOS16.908329 EOS16.917214
2019-12-12 EOS16.937799 EOS16.908329
2019-12-11 EOS16.934037 EOS16.937799
2019-12-10 EOS16.713912 EOS16.934037
2019-12-09 EOS16.622803 EOS16.713912
2019-12-08 EOS16.597119 EOS16.622803
2019-12-07 EOS16.629542 EOS16.597119
2019-12-06 EOS16.701825 EOS16.629542
2019-12-05 EOS16.972439 EOS16.701825
2019-12-04 EOS16.613693 EOS16.972439
2019-12-03 EOS17.002462 EOS16.613693
2019-12-02 EOS17.138418 EOS17.002462
2019-12-01 EOS17.177380 EOS17.138418
2019-11-30 EOS17.432337 EOS17.177380
2019-11-29 EOS17.858312 EOS17.432337
2019-11-28 EOS17.852725 EOS17.858312
2019-11-27 EOS17.940313 EOS17.852725
2019-11-26 EOS18.018225 EOS17.940313
2019-11-25 EOS18.125112 EOS18.018225
2019-11-24 EOS17.930386 EOS18.125112
2019-11-23 EOS18.120053 EOS17.930386
2019-11-22 EOS17.955714 EOS18.120053
2019-11-21 EOS17.836287 EOS17.955714
2019-11-20 EOS17.680674 EOS17.836287
2019-11-19 EOS17.548703 EOS17.680674
2019-11-18 EOS17.455403 EOS17.548703
2019-11-17 EOS17.269507 EOS17.455403
2019-11-16 EOS17.277755 EOS17.269507
2019-11-15 EOS17.365396 EOS17.277755