Coins: 6310
Exchanges: 400
Dominance:
BTC 66.5%
ETH 8.03%
XRP 4.88%
litecoin  (LTC)
Litecoin (LTC)
$42.97 -3.3%
0.00612061 BTC -0.27%
44,239 people like this
Market Cap
$2,747,384,613
24 Hour Trading Vol
$1,966,396,725
24h Low / 24h High
$43.07 / $44.50
Circulating Supply
63,839,609 / 84,000,000
LTC
USD

Litecoin (Historical Data)

Date Open Close
2019-12-14 ETH0.30659500 N/A
2019-12-13 ETH0.30151283 ETH0.30659500
2019-12-12 ETH0.30455369 ETH0.30151283
2019-12-11 ETH0.30300897 ETH0.30455369
2019-12-10 ETH0.30133255 ETH0.30300897
2019-12-09 ETH0.30272295 ETH0.30133255
2019-12-08 ETH0.30689266 ETH0.30272295
2019-12-07 ETH0.30512309 ETH0.30689266
2019-12-06 ETH0.30324595 ETH0.30512309
2019-12-05 ETH0.30708843 ETH0.30324595
2019-12-04 ETH0.30408805 ETH0.30708843
2019-12-03 ETH0.30588940 ETH0.30408805
2019-12-02 ETH0.31511835 ETH0.30588940
2019-12-01 ETH0.31139754 ETH0.31511835
2019-11-30 ETH0.31499533 ETH0.31139754
2019-11-29 ETH0.31048770 ETH0.31499533
2019-11-28 ETH0.31268027 ETH0.31048770
2019-11-27 ETH0.31775439 ETH0.31268027
2019-11-26 ETH0.31196531 ETH0.31775439
2019-11-25 ETH0.31354546 ETH0.31196531
2019-11-24 ETH0.31670680 ETH0.31354546
2019-11-23 ETH0.31681396 ETH0.31670680
2019-11-22 ETH0.31452554 ETH0.31681396
2019-11-21 ETH0.31462559 ETH0.31452554
2019-11-20 ETH0.31342702 ETH0.31462559
2019-11-19 ETH0.31374906 ETH0.31342702
2019-11-18 ETH0.32195120 ETH0.31374906
2019-11-17 ETH0.31963629 ETH0.32195120
2019-11-16 ETH0.31976454 ETH0.31963629
2019-11-15 ETH0.31905283 ETH0.31976454