Coins: 6312
Exchanges: 400
Dominance:
BTC 66.6%
ETH 8.01%
XRP 4.82%
litecoin  (LTC)
Litecoin (LTC)
$42.87 -0.92%
0.00606887 BTC -1.1%
44,250 people like this
Market Cap
$2,727,969,158
24 Hour Trading Vol
$2,068,499,251
24h Low / 24h High
$42.85 / $43.89
Circulating Supply
63,642,456 / 84,000,000
LTC
USD

Litecoin (Historical Data)

Date Open Close
2019-12-16 €39.07 N/A
2019-12-15 €38.92 €39.07
2019-12-14 €39.87 €38.92
2019-12-13 €39.11 €39.87
2019-12-12 €39.15 €39.11
2019-12-11 €39.76 €39.15
2019-12-10 €40.15 €39.76
2019-12-09 €41.15 €40.15
2019-12-08 €40.80 €41.15
2019-12-07 €41.02 €40.80
2019-12-06 €40.33 €41.02
2019-12-05 €40.27 €40.33
2019-12-04 €40.41 €40.27
2019-12-03 €41.11 €40.41
2019-12-02 €43.20 €41.11
2019-12-01 €42.90 €43.20
2019-11-30 €44.10 €42.90
2019-11-29 €42.54 €44.10
2019-11-28 €43.34 €42.54
2019-11-27 €42.55 €43.34
2019-11-26 €41.49 €42.55
2019-11-25 €39.93 €41.49
2019-11-24 €43.69 €39.93
2019-11-23 €43.22 €43.69
2019-11-22 €45.78 €43.22
2019-11-21 €49.65 €45.78
2019-11-20 €49.74 €49.65
2019-11-19 €50.54 €49.74
2019-11-18 €53.59 €50.54
2019-11-17 €52.83 €53.59
2019-11-16 €52.13 €52.83