🎊 Our brand new Multi-Portfolio is officially live 🎊 From long term holdings to short term speculation, our new Multi-Portfolio feature has got you covered! – try it now!
litecoin  (LTC)
Litecoin (LTC)
$141.65 0.8%
0.00427602 BTC -0.8%
81,453 people like this
Market Cap
$9,423,302,467
24 Hour Trading Vol
$5,624,476,967
24h Low / 24h High
$135.00 / $147.54
Circulating Supply
66,355,853 / 84,000,000
LTC
USD

Litecoin HKD (Historical Data)

Date Market Cap Volume Open Close
2021-01-25 HK$72,905,569,002 HK$38,203,674,537 HK$1,098.77 N/A
2021-01-24 HK$70,840,899,177 HK$39,889,103,646 HK$1,067.77 HK$1,098.77
2021-01-23 HK$70,940,580,424 HK$61,195,224,795 HK$1,069.39 HK$1,067.77
2021-01-22 HK$66,925,767,318 HK$59,113,919,025 HK$1,008.98 HK$1,069.39
2021-01-21 HK$77,045,980,467 HK$59,688,173,863 HK$1,161.67 HK$1,008.98
2021-01-20 HK$78,876,932,441 HK$61,643,931,965 HK$1,189.41 HK$1,161.67
2021-01-19 HK$78,177,156,764 HK$44,669,551,037 HK$1,178.98 HK$1,189.41
2021-01-18 HK$73,787,560,732 HK$46,600,308,365 HK$1,103.61 HK$1,178.98
2021-01-17 HK$74,159,260,279 HK$52,312,360,716 HK$1,118.63 HK$1,103.61
2021-01-16 HK$73,946,992,959 HK$50,983,060,596 HK$1,115.55 HK$1,118.63
2021-01-15 HK$78,226,608,700 HK$53,035,585,232 HK$1,180.24 HK$1,115.55
2021-01-14 HK$75,804,422,420 HK$49,278,987,544 HK$1,143.82 HK$1,180.24
2021-01-13 HK$68,076,302,926 HK$68,536,937,883 HK$1,031.40 HK$1,143.82
2021-01-12 HK$71,783,588,899 HK$115,003,294,185 HK$1,083.38 HK$1,031.40
2021-01-11 HK$88,037,544,071 HK$72,282,993,319 HK$1,328.85 HK$1,083.38
2021-01-10 HK$91,402,966,408 HK$64,056,600,819 HK$1,379.81 HK$1,328.85
2021-01-09 HK$88,948,607,175 HK$89,950,631,478 HK$1,342.91 HK$1,379.81
2021-01-08 HK$87,479,372,027 HK$76,454,341,290 HK$1,320.89 HK$1,342.91
2021-01-07 HK$86,720,935,635 HK$66,249,463,144 HK$1,312.46 HK$1,320.89
2021-01-06 HK$81,683,903,852 HK$64,000,064,255 HK$1,233.23 HK$1,312.46
2021-01-05 HK$78,303,997,933 HK$84,546,384,096 HK$1,179.11 HK$1,233.23
2021-01-04 HK$81,904,733,650 HK$97,004,099,749 HK$1,236.58 HK$1,179.11
2021-01-03 HK$70,707,463,180 HK$59,499,262,389 HK$1,067.65 HK$1,236.58
2021-01-02 HK$64,589,222,244 HK$39,839,648,297 HK$976.77 HK$1,067.65
2021-01-01 HK$63,832,865,995 HK$38,603,806,366 HK$967.63 HK$976.77
2020-12-31 HK$66,333,473,620 HK$45,991,282,843 HK$1,001.93 HK$967.63
2020-12-30 HK$66,538,213,368 HK$45,055,486,750 HK$1,005.13 HK$1,001.93
2020-12-29 HK$67,170,466,710 HK$57,822,081,791 HK$1,013.06 HK$1,005.13
2020-12-28 HK$66,319,357,379 HK$77,584,085,558 HK$991.68 HK$1,013.06
2020-12-27 HK$66,583,933,741 HK$69,223,599,044 HK$1,006.15 HK$991.68
2020-12-26 HK$65,153,847,932 HK$63,741,270,025 HK$984.65 HK$1,006.15
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android