Coins: 6246
Exchanges: 398
Dominance:
BTC 66.9%
ETH 7.91%
XRP 4.83%
litecoin  (LTC)
Litecoin (LTC)
$45.19 -0.25%
0.00601484 BTC -0.29%
44,145 people like this
Market Cap
$2,884,386,587
24 Hour Trading Vol
$1,780,804,869
24h Low / 24h High
$45.01 / $46.03
Circulating Supply
63,792,133 / 84,000,000
LTC
USD

Litecoin (Historical Data)

Date Open Close
2019-12-07 HK$355.17 N/A
2019-12-06 HK$350.66 HK$355.17
2019-12-05 HK$349.44 HK$350.66
2019-12-04 HK$350.67 HK$349.44
2019-12-03 HK$356.45 HK$350.67
2019-12-02 HK$372.62 HK$356.45
2019-12-01 HK$369.99 HK$372.62
2019-11-30 HK$380.36 HK$369.99
2019-11-29 HK$366.65 HK$380.36
2019-11-28 HK$373.41 HK$366.65
2019-11-27 HK$367.19 HK$373.41
2019-11-26 HK$357.52 HK$367.19
2019-11-25 HK$344.38 HK$357.52
2019-11-24 HK$376.83 HK$344.38
2019-11-23 HK$372.80 HK$376.83
2019-11-22 HK$396.19 HK$372.80
2019-11-21 HK$430.49 HK$396.19
2019-11-20 HK$431.29 HK$430.49
2019-11-19 HK$438.10 HK$431.29
2019-11-18 HK$463.70 HK$438.10
2019-11-17 HK$456.89 HK$463.70
2019-11-16 HK$450.96 HK$456.89
2019-11-15 HK$461.46 HK$450.96
2019-11-14 HK$476.79 HK$461.46
2019-11-13 HK$479.09 HK$476.79
2019-11-12 HK$482.74 HK$479.09
2019-11-11 HK$498.61 HK$482.74
2019-11-10 HK$486.01 HK$498.61
2019-11-09 HK$472.66 HK$486.01
2019-11-08 HK$480.79 HK$472.66
2019-11-07 HK$500.90 HK$480.79