Coins: 6278
Exchanges: 398
Dominance:
BTC 66.7%
ETH 8.05%
XRP 4.85%
litecoin  (LTC)
Litecoin (LTC)
$44.44 -2.1%
0.00605052 BTC -0.27%
44,190 people like this
Market Cap
$2,833,849,529
24 Hour Trading Vol
$1,735,350,313
24h Low / 24h High
$44.13 / $45.45
Circulating Supply
63,810,346 / 84,000,000
LTC
USD

Litecoin (Historical Data)

Date Open Close
2019-12-10 ¥4,824.15 N/A
2019-12-09 ¥4,943.25 ¥4,824.15
2019-12-08 ¥4,898.78 ¥4,943.25
2019-12-07 ¥4,925.21 ¥4,898.78
2019-12-06 ¥4,870.37 ¥4,925.21
2019-12-05 ¥4,857.24 ¥4,870.37
2019-12-04 ¥4,865.60 ¥4,857.24
2019-12-03 ¥4,964.21 ¥4,865.60
2019-12-02 ¥5,214.41 ¥4,964.21
2019-12-01 ¥5,174.52 ¥5,214.41
2019-11-30 ¥5,319.57 ¥5,174.52
2019-11-29 ¥5,130.63 ¥5,319.57
2019-11-28 ¥5,215.90 ¥5,130.63
2019-11-27 ¥5,116.64 ¥5,215.90
2019-11-26 ¥4,978.96 ¥5,116.64
2019-11-25 ¥4,785.53 ¥4,978.96
2019-11-24 ¥5,231.16 ¥4,785.53
2019-11-23 ¥5,175.28 ¥5,231.16
2019-11-22 ¥5,501.06 ¥5,175.28
2019-11-21 ¥5,967.00 ¥5,501.06
2019-11-20 ¥5,977.55 ¥5,967.00
2019-11-19 ¥6,081.52 ¥5,977.55
2019-11-18 ¥6,439.55 ¥6,081.52
2019-11-17 ¥6,350.29 ¥6,439.55
2019-11-16 ¥6,267.02 ¥6,350.29
2019-11-15 ¥6,395.59 ¥6,267.02
2019-11-14 ¥6,626.26 ¥6,395.59
2019-11-13 ¥6,669.94 ¥6,626.26
2019-11-12 ¥6,726.31 ¥6,669.94
2019-11-11 ¥6,956.46 ¥6,726.31
2019-11-10 ¥6,783.68 ¥6,956.46