Coins: 6310
Exchanges: 400
Dominance:
BTC 66.5%
ETH 8.02%
XRP 4.88%
litecoin  (LTC)
Litecoin (LTC)
$43.54 0.42%
0.00611753 BTC -0.14%
44,250 people like this
Market Cap
$2,771,056,734
24 Hour Trading Vol
$2,115,785,520
24h Low / 24h High
$42.97 / $43.89
Circulating Supply
63,640,019 / 84,000,000
LTC
USD

Litecoin (Historical Data)

Date Open Close
2019-12-15 MX$822.84 N/A
2019-12-14 MX$843.03 MX$822.84
2019-12-13 MX$830.77 MX$843.03
2019-12-12 MX$833.23 MX$830.77
2019-12-11 MX$849.78 MX$833.23
2019-12-10 MX$854.57 MX$849.78
2019-12-09 MX$876.18 MX$854.57
2019-12-08 MX$870.00 MX$876.18
2019-12-07 MX$874.70 MX$870.00
2019-12-06 MX$867.47 MX$874.70
2019-12-05 MX$867.99 MX$867.47
2019-12-04 MX$875.90 MX$867.99
2019-12-03 MX$891.58 MX$875.90
2019-12-02 MX$929.96 MX$891.58
2019-12-01 MX$923.77 MX$929.96
2019-11-30 MX$949.30 MX$923.77
2019-11-29 MX$913.14 MX$949.30
2019-11-28 MX$932.97 MX$913.14
2019-11-27 MX$915.61 MX$932.97
2019-11-26 MX$888.39 MX$915.61
2019-11-25 MX$851.98 MX$888.39
2019-11-24 MX$933.03 MX$851.98
2019-11-23 MX$923.06 MX$933.03
2019-11-22 MX$982.32 MX$923.06
2019-11-21 MX$1,071.76 MX$982.32
2019-11-20 MX$1,066.72 MX$1,071.76
2019-11-19 MX$1,081.54 MX$1,066.72
2019-11-18 MX$1,137.63 MX$1,081.54
2019-11-17 MX$1,119.94 MX$1,137.63
2019-11-16 MX$1,104.90 MX$1,119.94
2019-11-15 MX$1,139.38 MX$1,104.90