🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
litecoin  (LTC)
Litecoin (LTC)
$157.63 6.0%
0.00433415 BTC 4.9%
78,944 people like this
Market Cap
$10,453,153,788
24 Hour Trading Vol
$7,827,110,631
24h Low / 24h High
$148.46 / $164.81
Circulating Supply
66,315,216 / 84,000,000
LTC
USD

Litecoin NZD (Historical Data)

Date Market Cap Volume Open Close
2021-01-19 NZ$14,174,665,731 NZ$8,099,245,106 NZ$213.77 N/A
2021-01-18 NZ$13,349,885,029 NZ$8,437,104,286 NZ$199.81 NZ$213.77
2021-01-17 NZ$13,394,710,324 NZ$9,448,704,255 NZ$202.05 NZ$199.81
2021-01-16 NZ$13,376,657,998 NZ$9,222,592,265 NZ$201.80 NZ$202.05
2021-01-15 NZ$13,972,298,304 NZ$9,472,851,117 NZ$210.81 NZ$201.80
2021-01-14 NZ$13,598,080,769 NZ$8,839,849,067 NZ$205.18 NZ$210.81
2021-01-13 NZ$12,147,343,219 NZ$12,231,076,843 NZ$184.06 NZ$205.18
2021-01-12 NZ$12,904,338,690 NZ$20,673,826,447 NZ$194.76 NZ$184.06
2021-01-11 NZ$15,761,270,754 NZ$12,940,749,775 NZ$237.90 NZ$194.76
2021-01-10 NZ$16,266,414,304 NZ$11,399,752,642 NZ$245.56 NZ$237.90
2021-01-09 NZ$15,836,232,776 NZ$16,014,631,186 NZ$239.09 NZ$245.56
2021-01-08 NZ$15,526,788,857 NZ$13,569,946,685 NZ$234.45 NZ$239.09
2021-01-07 NZ$15,321,380,369 NZ$11,697,666,842 NZ$231.74 NZ$234.45
2021-01-06 NZ$14,520,078,643 NZ$11,376,610,597 NZ$219.22 NZ$231.74
2021-01-05 NZ$14,066,018,324 NZ$15,187,359,768 NZ$211.81 NZ$219.22
2021-01-04 NZ$14,683,455,061 NZ$17,390,390,957 NZ$221.69 NZ$211.81
2021-01-03 NZ$12,877,818,740 NZ$10,836,489,979 NZ$194.45 NZ$221.69
2021-01-02 NZ$11,763,514,899 NZ$7,255,921,035 NZ$177.90 NZ$194.45
2021-01-01 NZ$11,461,701,593 NZ$6,934,341,063 NZ$173.81 NZ$177.90
2020-12-31 NZ$11,858,744,500 NZ$8,222,076,166 NZ$179.12 NZ$173.81
2020-12-30 NZ$12,002,433,227 NZ$8,127,291,730 NZ$181.31 NZ$179.12
2020-12-29 NZ$12,195,171,882 NZ$10,494,640,923 NZ$183.87 NZ$181.31
2020-12-28 NZ$12,023,233,494 NZ$14,062,861,592 NZ$179.75 NZ$183.87
2020-12-27 NZ$12,054,636,915 NZ$12,532,533,083 NZ$182.16 NZ$179.75
2020-12-26 NZ$11,795,728,133 NZ$11,539,989,055 NZ$178.26 NZ$182.16
2020-12-25 NZ$10,345,970,247 NZ$10,122,471,077 NZ$157.27 NZ$178.26
2020-12-24 NZ$9,707,495,022 NZ$12,060,119,924 NZ$144.87 NZ$157.27
2020-12-23 NZ$10,704,704,821 NZ$11,072,939,882 NZ$161.83 NZ$144.87
2020-12-22 NZ$9,784,502,697 NZ$10,244,109,066 NZ$147.79 NZ$161.83
2020-12-21 NZ$10,698,243,663 NZ$9,664,167,923 NZ$161.77 NZ$147.79
2020-12-20 NZ$11,177,117,810 NZ$10,642,166,515 NZ$169.03 NZ$161.77
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android