Coins: 6310
Exchanges: 400
Dominance:
BTC 66.5%
ETH 8.01%
XRP 4.87%
litecoin  (LTC)
Litecoin (LTC)
$43.36 0.63%
0.00611808 BTC -0.18%
44,251 people like this
Market Cap
$2,758,300,267
24 Hour Trading Vol
$1,855,064,936
24h Low / 24h High
$43.09 / $43.89
Circulating Supply
63,641,306 / 84,000,000
LTC
USD

Litecoin (Historical Data)

Date Open Close
2019-12-16 NZ$65.96 N/A
2019-12-15 NZ$65.61 NZ$65.96
2019-12-14 NZ$67.22 NZ$65.61
2019-12-13 NZ$66.08 NZ$67.22
2019-12-12 NZ$66.23 NZ$66.08
2019-12-11 NZ$67.41 NZ$66.23
2019-12-10 NZ$67.85 NZ$67.41
2019-12-09 NZ$69.37 NZ$67.85
2019-12-08 NZ$68.71 NZ$69.37
2019-12-07 NZ$69.08 NZ$68.71
2019-12-06 NZ$68.45 NZ$69.08
2019-12-05 NZ$68.14 NZ$68.45
2019-12-04 NZ$68.70 NZ$68.14
2019-12-03 NZ$70.07 NZ$68.70
2019-12-02 NZ$74.03 NZ$70.07
2019-12-01 NZ$73.60 NZ$74.03
2019-11-30 NZ$75.64 NZ$73.60
2019-11-29 NZ$72.98 NZ$75.64
2019-11-28 NZ$74.41 NZ$72.98
2019-11-27 NZ$72.98 NZ$74.41
2019-11-26 NZ$71.22 NZ$72.98
2019-11-25 NZ$68.68 NZ$71.22
2019-11-24 NZ$75.17 NZ$68.68
2019-11-23 NZ$74.37 NZ$75.17
2019-11-22 NZ$79.11 NZ$74.37
2019-11-21 NZ$85.81 NZ$79.11
2019-11-20 NZ$85.70 NZ$85.81
2019-11-19 NZ$87.48 NZ$85.70
2019-11-18 NZ$92.56 NZ$87.48
2019-11-17 NZ$91.21 NZ$92.56
2019-11-16 NZ$89.98 NZ$91.21