🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
litecoin  (LTC)
Litecoin (LTC)
$152.15 -7.2%
0.00425590 BTC -3.8%
79,218 people like this
Market Cap
$10,084,089,376
24 Hour Trading Vol
$7,334,067,634
24h Low / 24h High
$148.29 / $164.81
Circulating Supply
66,318,516 / 84,000,000
LTC
USD

Litecoin SAR (Historical Data)

Date Market Cap Volume Open Close
2021-01-20 SR38,168,387,102 SR29,829,373,239 SR575.55 N/A
2021-01-19 SR37,825,049,192 SR21,612,809,103 SR570.43 SR575.55
2021-01-18 SR35,697,419,125 SR22,544,973,885 SR533.92 SR570.43
2021-01-17 SR35,876,550,704 SR25,307,521,334 SR541.17 SR533.92
2021-01-16 SR35,776,702,259 SR24,666,395,566 SR539.72 SR541.17
2021-01-15 SR37,853,381,093 SR25,663,597,753 SR571.11 SR539.72
2021-01-14 SR36,682,317,225 SR23,846,464,308 SR553.50 SR571.11
2021-01-13 SR32,934,399,805 SR33,156,821,224 SR498.97 SR553.50
2021-01-12 SR34,731,992,319 SR55,643,547,384 SR524.19 SR498.97
2021-01-11 SR42,585,306,374 SR34,964,553,460 SR642.79 SR524.19
2021-01-10 SR44,211,606,839 SR30,984,172,200 SR667.41 SR642.79
2021-01-09 SR43,026,417,417 SR43,511,118,833 SR649.60 SR667.41
2021-01-08 SR42,332,253,406 SR36,997,116,857 SR639.19 SR649.60
2021-01-07 SR41,962,910,644 SR32,057,352,573 SR635.09 SR639.19
2021-01-06 SR39,524,294,237 SR30,967,635,624 SR596.72 SR635.09
2021-01-05 SR37,888,415,885 SR40,908,876,261 SR570.53 SR596.72
2021-01-04 SR39,632,253,403 SR46,938,569,860 SR598.36 SR570.53
2021-01-03 SR34,208,832,917 SR28,786,216,252 SR516.54 SR598.36
2021-01-02 SR31,248,779,303 SR19,274,738,631 SR472.57 SR516.54
2021-01-01 SR30,882,877,932 SR18,676,364,735 SR468.14 SR472.57
2020-12-31 SR32,102,700,915 SR22,257,908,673 SR484.89 SR468.14
2020-12-30 SR32,195,907,203 SR21,801,040,289 SR486.35 SR484.89
2020-12-29 SR32,506,660,027 SR27,982,937,819 SR490.27 SR486.35
2020-12-28 SR32,101,922,834 SR37,554,630,633 SR480.02 SR490.27
2020-12-27 SR32,224,844,707 SR33,502,372,177 SR486.95 SR480.02
2020-12-26 SR31,532,721,389 SR30,849,071,428 SR476.54 SR486.95
2020-12-25 SR27,566,344,456 SR26,970,439,426 SR419.04 SR476.54
2020-12-24 SR25,836,410,936 SR32,108,537,944 SR385.70 SR419.04
2020-12-23 SR28,333,555,930 SR29,308,212,297 SR428.35 SR385.70
2020-12-22 SR26,060,309,880 SR27,284,728,473 SR393.63 SR428.35
2020-12-21 SR28,519,193,289 SR25,762,572,030 SR431.24 SR393.63
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android