Coins: 6121
Exchanges: 399
Dominance:
BTC 65.6%
ETH 8.41%
XRP 4.87%
litecoin  (LTC)
Litecoin (LTC)
$58.60 -1.7%
0.00685216 BTC -0.33%
43,850 people like this
Market Cap
$3,732,472,011
24 Hour Trading Vol
$2,323,466,952
24h Low / 24h High
$58.50 / $59.85
Circulating Supply
63,682,170 / 84,000,000
LTC
USD

Litecoin (Historical Data)

Date Open Close
2019-11-15 SR221.04 N/A
2019-11-14 SR228.41 SR221.04
2019-11-13 SR229.47 SR228.41
2019-11-12 SR231.30 SR229.47
2019-11-11 SR238.85 SR231.30
2019-11-10 SR232.85 SR238.85
2019-11-09 SR226.46 SR232.85
2019-11-08 SR230.38 SR226.46
2019-11-07 SR240.02 SR230.38
2019-11-06 SR236.32 SR240.02
2019-11-05 SR229.78 SR236.32
2019-11-04 SR218.91 SR229.78
2019-11-03 SR218.85 SR218.91
2019-11-02 SR218.76 SR218.85
2019-11-01 SR219.10 SR218.76
2019-10-31 SR217.26 SR219.10
2019-10-30 SR223.99 SR217.26
2019-10-29 SR217.00 SR223.99
2019-10-28 SR223.74 SR217.00
2019-10-27 SR212.80 SR223.74
2019-10-26 SR213.49 SR212.80
2019-10-25 SR186.14 SR213.49
2019-10-24 SR185.26 SR186.14
2019-10-23 SR200.31 SR185.26
2019-10-22 SR205.51 SR200.31
2019-10-21 SR205.79 SR205.51
2019-10-20 SR201.85 SR205.79
2019-10-19 SR199.60 SR201.85
2019-10-18 SR206.07 SR199.60
2019-10-17 SR197.07 SR206.07
2019-10-16 SR204.96 SR197.07