Coins: 6246
Exchanges: 398
Dominance:
BTC 66.9%
ETH 7.94%
XRP 4.80%
litecoin  (LTC)
Litecoin (LTC)
$45.89 3.7%
0.00609721 BTC 1.3%
44,141 people like this
Market Cap
$2,927,013,397
24 Hour Trading Vol
$1,835,917,739
24h Low / 24h High
$44.18 / $46.03
Circulating Supply
63,787,883 / 84,000,000
LTC
USD

Litecoin (Historical Data)

Date Open Close
2019-12-07 ฿1,376.94 N/A
2019-12-06 ฿1,359.80 ฿1,376.94
2019-12-05 ฿1,352.45 ฿1,359.80
2019-12-04 ฿1,355.56 ฿1,352.45
2019-12-03 ฿1,378.03 ฿1,355.56
2019-12-02 ฿1,438.15 ฿1,378.03
2019-12-01 ฿1,428.18 ฿1,438.15
2019-11-30 ฿1,468.05 ฿1,428.18
2019-11-29 ฿1,416.06 ฿1,468.05
2019-11-28 ฿1,442.21 ฿1,416.06
2019-11-27 ฿1,417.32 ฿1,442.21
2019-11-26 ฿1,381.01 ฿1,417.32
2019-11-25 ฿1,329.93 ฿1,381.01
2019-11-24 ฿1,454.43 ฿1,329.93
2019-11-23 ฿1,438.89 ฿1,454.43
2019-11-22 ฿1,530.50 ฿1,438.89
2019-11-21 ฿1,660.66 ฿1,530.50
2019-11-20 ฿1,663.39 ฿1,660.66
2019-11-19 ฿1,689.65 ฿1,663.39
2019-11-18 ฿1,792.48 ฿1,689.65
2019-11-17 ฿1,767.35 ฿1,792.48
2019-11-16 ฿1,744.16 ฿1,767.35
2019-11-15 ฿1,780.22 ฿1,744.16
2019-11-14 ฿1,841.98 ฿1,780.22
2019-11-13 ฿1,856.47 ฿1,841.98
2019-11-12 ฿1,871.21 ฿1,856.47
2019-11-11 ฿1,932.77 ฿1,871.21
2019-11-10 ฿1,884.90 ฿1,932.77
2019-11-09 ฿1,833.13 ฿1,884.90
2019-11-08 ฿1,868.76 ฿1,833.13
2019-11-07 ฿1,938.53 ฿1,868.76