Coins: 6123
Exchanges: 398
Dominance:
BTC 66.0%
ETH 8.52%
XRP 4.89%
litecoin  (LTC)
Litecoin (LTC)
$54.61 -2.8%
0.00673865 BTC -1.4%
43,914 people like this
Market Cap
$3,482,136,207
24 Hour Trading Vol
$2,447,899,775
24h Low / 24h High
$54.49 / $56.33
Circulating Supply
63,715,658 / 84,000,000
LTC
USD

Litecoin (Historical Data)

Date Open Close
2019-11-19 NT$1,705.27 N/A
2019-11-18 NT$1,806.60 NT$1,705.27
2019-11-17 NT$1,780.98 NT$1,806.60
2019-11-16 NT$1,757.61 NT$1,780.98
2019-11-15 NT$1,794.79 NT$1,757.61
2019-11-14 NT$1,855.68 NT$1,794.79
2019-11-13 NT$1,860.03 NT$1,855.68
2019-11-12 NT$1,873.87 NT$1,860.03
2019-11-11 NT$1,935.77 NT$1,873.87
2019-11-10 NT$1,887.33 NT$1,935.77
2019-11-09 NT$1,835.50 NT$1,887.33
2019-11-08 NT$1,859.61 NT$1,835.50
2019-11-07 NT$1,944.22 NT$1,859.61
2019-11-06 NT$1,910.88 NT$1,944.22
2019-11-05 NT$1,858.90 NT$1,910.88
2019-11-04 NT$1,777.50 NT$1,858.90
2019-11-03 NT$1,776.93 NT$1,777.50
2019-11-02 NT$1,776.19 NT$1,776.93
2019-11-01 NT$1,781.92 NT$1,776.19
2019-10-31 NT$1,758.81 NT$1,781.92
2019-10-30 NT$1,817.61 NT$1,758.81
2019-10-29 NT$1,767.20 NT$1,817.61
2019-10-28 NT$1,824.17 NT$1,767.20
2019-10-27 NT$1,734.98 NT$1,824.17
2019-10-26 NT$1,740.63 NT$1,734.98
2019-10-25 NT$1,513.96 NT$1,740.63
2019-10-24 NT$1,510.68 NT$1,513.96
2019-10-23 NT$1,628.49 NT$1,510.68
2019-10-22 NT$1,671.46 NT$1,628.49
2019-10-21 NT$1,676.16 NT$1,671.46
2019-10-20 NT$1,644.05 NT$1,676.16