Coins: 6303
Exchanges: 399
Dominance:
BTC 66.6%
ETH 8.02%
XRP 4.82%
litecoin  (LTC)
Litecoin (LTC)
$43.70 0.078%
0.00605061 BTC -0.47%
44,221 people like this
Market Cap
$2,789,155,516
24 Hour Trading Vol
$2,073,596,787
24h Low / 24h High
$43.07 / $44.05
Circulating Supply
63,829,759 / 84,000,000
LTC
USD

Litecoin (Historical Data)

Date Open Close
2019-12-13 ₴1,030.40 N/A
2019-12-12 ₴1,028.75 ₴1,030.40
2019-12-11 ₴1,043.58 ₴1,028.75
2019-12-10 ₴1,052.80 ₴1,043.58
2019-12-09 ₴1,079.23 ₴1,052.80
2019-12-08 ₴1,074.61 ₴1,079.23
2019-12-07 ₴1,080.41 ₴1,074.61
2019-12-06 ₴1,067.81 ₴1,080.41
2019-12-05 ₴1,066.39 ₴1,067.81
2019-12-04 ₴1,072.15 ₴1,066.39
2019-12-03 ₴1,091.05 ₴1,072.15
2019-12-02 ₴1,137.91 ₴1,091.05
2019-12-01 ₴1,131.91 ₴1,137.91
2019-11-30 ₴1,163.61 ₴1,131.91
2019-11-29 ₴1,125.44 ₴1,163.61
2019-11-28 ₴1,146.00 ₴1,125.44
2019-11-27 ₴1,125.51 ₴1,146.00
2019-11-26 ₴1,098.38 ₴1,125.51
2019-11-25 ₴1,060.92 ₴1,098.38
2019-11-24 ₴1,160.84 ₴1,060.92
2019-11-23 ₴1,148.44 ₴1,160.84
2019-11-22 ₴1,224.59 ₴1,148.44
2019-11-21 ₴1,328.84 ₴1,224.59
2019-11-20 ₴1,333.26 ₴1,328.84
2019-11-19 ₴1,352.55 ₴1,333.26
2019-11-18 ₴1,430.83 ₴1,352.55
2019-11-17 ₴1,410.03 ₴1,430.83
2019-11-16 ₴1,393.12 ₴1,410.03
2019-11-15 ₴1,428.66 ₴1,393.12
2019-11-14 ₴1,480.77 ₴1,428.66
2019-11-13 ₴1,496.10 ₴1,480.77