💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
litecoin  (LTC)
Litecoin (LTC)
$57.46 6.2%
0.00485717 BTC 3.2%
52,710 people like this
Market Cap
$3,745,640,629
24 Hour Trading Vol
$2,365,760,409
24h Low / 24h High
$53.97 / $57.42
Circulating Supply
65,239,960 / 84,000,000
LTC
USD

Litecoin USD (Historical Data)

Date Open Close
2020-08-13 $54.54 N/A
2020-08-12 $54.27 $54.54
2020-08-11 $58.21 $54.27
2020-08-10 $56.95 $58.21
2020-08-09 $57.92 $56.95
2020-08-08 $57.06 $57.92
2020-08-07 $59.17 $57.06
2020-08-06 $58.85 $59.17
2020-08-05 $57.53 $58.85
2020-08-04 $58.51 $57.53
2020-08-03 $56.69 $58.51
2020-08-02 $61.69 $56.69
2020-08-01 $58.15 $61.69
2020-07-31 $57.08 $58.15
2020-07-30 $55.22 $57.08
2020-07-29 $55.77 $55.22
2020-07-28 $52.94 $55.77
2020-07-27 $48.14 $52.94
2020-07-26 $48.99 $48.14
2020-07-25 $44.16 $48.99
2020-07-24 $44.91 $44.16
2020-07-23 $44.96 $44.91
2020-07-22 $43.74 $44.96
2020-07-21 $41.97 $43.74
2020-07-20 $42.68 $41.97
2020-07-19 $42.44 $42.68
2020-07-18 $41.91 $42.44
2020-07-17 $42.06 $41.91
2020-07-16 $43.32 $42.06
2020-07-15 $43.86 $43.32
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android