Rank #16
190,907 people like this
litecoin  (LTC)
Litecoin (LTC)
$151.00 3.1%
0.00356052 BTC 1.0%
190,907 people like this
$143.89
24H Range
$156.39
Market Cap $10,100,265,264
24 Hour Trading Vol $3,023,623,103
Circulating Supply 66,752,614
Total Supply 84,000,000
Max Supply ?
Show Info
Hide Info

Litecoin USD (Historical Data)

Date Market Cap Volume Open Close
2021-09-25 $10,200,662,930 $3,067,752,227 $151.95 N/A
2021-09-24 $10,972,485,278 $2,153,613,635 $164.33 $151.95
2021-09-23 $10,731,293,840 $2,448,345,123 $160.91 $164.33
2021-09-22 $9,778,752,348 $2,617,744,217 $146.99 $160.91
2021-09-21 $10,512,604,962 $3,113,313,354 $157.49 $146.99
2021-09-20 $11,755,609,272 $2,132,856,603 $176.03 $157.49
2021-09-19 $12,126,412,631 $2,172,816,986 $181.66 $176.03
2021-09-18 $12,067,636,758 $3,395,504,380 $180.06 $181.66
2021-09-17 $12,408,614,350 $3,771,083,978 $185.89 $180.06
2021-09-16 $12,616,239,375 $2,990,353,969 $189.00 $185.89
2021-09-15 $12,229,424,490 $3,401,564,791 $183.25 $189.00
2021-09-14 $12,026,057,255 $8,617,431,879 $180.18 $183.25
2021-09-13 $12,245,694,193 $2,474,946,597 $183.45 $180.18
2021-09-12 $11,931,872,714 $2,227,645,427 $178.75 $183.45
2021-09-11 $11,599,982,351 $2,534,713,364 $173.90 $178.75
2021-09-10 $12,073,166,217 $2,915,923,407 $180.86 $173.90
2021-09-09 $12,015,537,429 $4,555,784,102 $179.30 $180.86
2021-09-08 $11,895,604,544 $4,841,380,209 $178.44 $179.30
2021-09-07 $14,692,469,973 $3,797,512,105 $220.10 $178.44
2021-09-06 $15,307,972,822 $3,751,401,947 $229.32 $220.10
2021-09-05 $14,232,912,581 $4,382,080,699 $213.22 $229.32
2021-09-04 $14,175,047,196 $5,753,472,753 $212.35 $213.22
2021-09-03 $12,271,244,379 $2,654,117,926 $183.83 $212.35
2021-09-02 $12,088,044,122 $2,774,015,017 $181.12 $183.83
2021-09-01 $11,475,429,431 $2,189,172,522 $171.78 $181.12
2021-08-31 $11,187,356,992 $2,264,146,084 $167.96 $171.78
2021-08-30 $11,680,959,548 $2,285,728,185 $174.99 $167.96
2021-08-29 $11,724,470,872 $2,110,524,160 $175.64 $174.99
2021-08-28 $11,747,791,808 $2,657,520,591 $175.83 $175.64
2021-08-27 $11,315,773,446 $1,930,035,470 $169.52 $175.83
2021-08-26 $11,883,856,192 $1,712,750,335 $178.03 $169.52
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android