👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
litecoin  (LTC)
Litecoin (LTC)
$60.56 0.91%
0.00650279 BTC -2.3%
45,157 people like this
Market Cap
$3,876,555,519
24 Hour Trading Vol
$3,672,753,540
24h Low / 24h High
$57.74 / $62.06
Circulating Supply
63,962,348 / 84,000,000
LTC
USD

Litecoin (Historical Data)

Date Open Close
2019-07-04 $121.78 N/A
2019-07-03 $118.24 $121.78
2019-07-02 $123.17 $118.24
2019-07-01 $122.57 $123.17
2019-06-30 $133.96 $122.57
2019-06-29 $119.64 $133.96
2019-06-28 $115.15 $119.64
2019-06-27 $131.58 $115.15
2019-06-26 $136.41 $131.58
2019-06-25 $135.86 $136.41
2019-06-24 $137.14 $135.86
2019-06-23 $141.82 $137.14
2019-06-22 $138.62 $141.82
2019-06-21 $135.80 $138.62
2019-06-20 $136.53 $135.80
2019-06-19 $135.75 $136.53
2019-06-18 $133.96 $135.75
2019-06-17 $136.65 $133.96
2019-06-16 $137.68 $136.65
2019-06-15 $132.10 $137.68
2019-06-14 $131.15 $132.10
2019-06-13 $134.70 $131.15
2019-06-12 $135.89 $134.70
2019-06-11 $129.75 $135.89
2019-06-10 $115.11 $129.75
2019-06-09 $118.69 $115.11
2019-06-08 $118.26 $118.69
2019-06-07 $112.07 $118.26
2019-06-06 $104.11 $112.07
2019-06-05 $101.86 $104.11
2019-06-04 $106.80 $101.86
2019-06-03 $114.76 $106.80
2019-06-02 $112.40 $114.76
2019-06-01 $114.68 $112.40
2019-05-31 $108.56 $114.68
2019-05-30 $114.86 $108.56
2019-05-29 $114.59 $114.86
2019-05-28 $118.62 $114.59
2019-05-27 $111.33 $118.62
2019-05-26 $102.44 $111.33
2019-05-25 $100.24 $102.44
2019-05-24 $88.84 $100.24
2019-05-23 $88.21 $88.84
2019-05-22 $91.38 $88.21
2019-05-21 $91.40 $91.38
2019-05-20 $95.36 $91.40
2019-05-19 $87.15 $95.36
2019-05-18 $89.68 $87.15
2019-05-17 $95.56 $89.68
2019-05-16 $102.78 $95.56
2019-05-15 $91.30 $102.78
2019-05-14 $87.63 $91.30
2019-05-13 $84.47 $87.63
2019-05-12 $90.56 $84.47
2019-05-11 $77.01 $90.56
2019-05-10 $73.95 $77.01
2019-05-09 $74.12 $73.95
2019-05-08 $74.22 $74.12
2019-05-07 $74.64 $74.22
2019-05-06 $75.56 $74.64
2019-05-05 $77.54 $75.56
2019-05-04 $78.67 $77.54
2019-05-03 $73.16 $78.67
2019-05-02 $73.13 $73.16
2019-05-01 $73.73 $73.13
2019-04-30 $67.18 $73.73
2019-04-29 $69.31 $67.18
2019-04-28 $71.89 $69.31
2019-04-27 $73.28 $71.89
2019-04-26 $71.60 $73.28
2019-04-25 $73.19 $71.60
2019-04-24 $74.72 $73.19
2019-04-23 $76.72 $74.72
2019-04-22 $77.12 $76.72
2019-04-21 $81.43 $77.12
2019-04-20 $82.36 $81.43
2019-04-19 $81.95 $82.36
2019-04-18 $79.03 $81.95
2019-04-17 $80.90 $79.03
2019-04-16 $78.41 $80.90
2019-04-15 $83.11 $78.41
2019-04-14 $78.06 $83.11
2019-04-13 $78.96 $78.06
2019-04-12 $79.33 $78.96
2019-04-11 $88.30 $79.33
2019-04-10 $86.14 $88.30
2019-04-09 $88.96 $86.14
2019-04-08 $91.66 $88.96
2019-04-07 $92.41 $91.66
2019-04-06 $88.32 $92.41
2019-04-05 $84.69 $88.32
2019-04-04 $84.78 $84.69
2019-04-03 $77.01 $84.78
2019-04-02 $60.48 $77.01
2019-04-01 $60.52 $60.48
2019-03-31 $60.41 $60.52
2019-03-30 $61.40 $60.41
2019-03-29 $60.51 $61.40
2019-03-28 $61.47 $60.51
2019-03-27 $58.58 $61.47
2019-03-26 $58.97 $58.58
2019-03-25 $59.79 $58.97
2019-03-24 $60.92 $59.79
2019-03-23 $59.27 $60.92
2019-03-22 $58.66 $59.27
2019-03-21 $60.28 $58.66
2019-03-20 $59.43 $60.28
2019-03-19 $59.24 $59.43
2019-03-18 $60.48 $59.24
2019-03-17 $61.20 $60.48
2019-03-16 $58.48 $61.20
2019-03-15 $55.90 $58.48
2019-03-14 $55.37 $55.90
2019-03-13 $56.55 $55.37
2019-03-12 $54.81 $56.55
2019-03-11 $56.83 $54.81
2019-03-10 $57.64 $56.83
2019-03-09 $55.62 $57.64
2019-03-08 $56.72 $55.62
2019-03-07 $55.44 $56.72
2019-03-06 $52.53 $55.44
2019-03-05 $45.74 $52.53
2019-03-04 $47.83 $45.74
2019-03-03 $48.46 $47.83
2019-03-02 $47.19 $48.46
2019-03-01 $45.76 $47.19
2019-02-28 $45.08 $45.76
2019-02-27 $44.81 $45.08
2019-02-26 $45.43 $44.81
2019-02-25 $43.95 $45.43
2019-02-24 $51.33 $43.95
2019-02-23 $49.42 $51.33
2019-02-22 $48.78 $49.42
2019-02-21 $51.54 $48.78
2019-02-20 $47.32 $51.54
2019-02-19 $47.65 $47.32
2019-02-18 $43.83 $47.65
2019-02-17 $43.53 $43.83
2019-02-16 $42.44 $43.53
2019-02-15 $41.38 $42.44
2019-02-14 $41.63 $41.38
2019-02-13 $44.09 $41.63
2019-02-12 $42.92 $44.09
2019-02-11 $46.79 $42.92
2019-02-10 $44.75 $46.79
2019-02-09 $43.09 $44.75
2019-02-08 $33.16 $43.09
2019-02-07 $32.87 $33.16
2019-02-06 $34.31 $32.87
2019-02-05 $34.13 $34.31
2019-02-04 $33.53 $34.13
2019-02-03 $33.77 $33.53
2019-02-02 $32.83 $33.77
2019-02-01 $31.33 $32.83
2019-01-31 $31.78 $31.33
2019-01-30 $30.83 $31.78
2019-01-29 $30.93 $30.83
2019-01-28 $32.33 $30.93
2019-01-27 $32.88 $32.33
2019-01-26 $32.68 $32.88
2019-01-25 $32.49 $32.68
2019-01-24 $31.68 $32.49
2019-01-23 $31.43 $31.68
2019-01-22 $30.88 $31.43
2019-01-21 $30.61 $30.88
2019-01-20 $32.07 $30.61
2019-01-19 $30.77 $32.07
2019-01-18 $31.43 $30.77
2019-01-17 $31.39 $31.43
2019-01-16 $30.85 $31.39
2019-01-15 $31.74 $30.85
2019-01-14 $29.65 $31.74
2019-01-13 $31.80 $29.65
2019-01-12 $31.61 $31.80
2019-01-11 $33.26 $31.61
2019-01-10 $38.48 $33.26
2019-01-09 $38.95 $38.48
2019-01-08 $37.47 $38.95
2019-01-07 $38.52 $37.47
2019-01-06 $34.31 $38.52
2019-01-05 $31.95 $34.31
2019-01-04 $31.44 $31.95
2019-01-03 $32.99 $31.44
2019-01-02 $31.42 $32.99
2019-01-01 $29.86 $31.42
2018-12-31 $31.32 $29.86
2018-12-30 $31.43 $31.32
2018-12-29 $31.63 $31.43
2018-12-28 $27.67 $31.63
2018-12-27 $30.30 $27.67
2018-12-26 $30.44 $30.30
2018-12-25 $32.92 $30.44
2018-12-24 $33.07 $32.92
2018-12-23 $31.33 $33.07
2018-12-22 $30.33 $31.33
2018-12-21 $32.17 $30.33
2018-12-20 $29.09 $32.17
2018-12-19 $29.88 $29.09
2018-12-18 $28.99 $29.88
2018-12-17 $25.39 $28.99
2018-12-16 $23.64 $25.39
2018-12-15 $23.36 $23.64
2018-12-14 $23.06 $23.36
2018-12-13 $24.15 $23.06
2018-12-12 $23.43 $24.15
2018-12-11 $24.16 $23.43
2018-12-10 $25.50 $24.16
2018-12-09 $24.38 $25.50
2018-12-08 $25.06 $24.38
2018-12-07 $26.56 $25.06
2018-12-06 $29.16 $26.56
2018-12-05 $31.04 $29.16
2018-12-04 $30.95 $31.04
2018-12-03 $33.56 $30.95
2018-12-02 $34.21 $33.56
2018-12-01 $32.01 $34.21
2018-11-30 $33.84 $32.01
2018-11-29 $34.70 $33.84
2018-11-28 $31.36 $34.70
2018-11-27 $29.90 $31.36
2018-11-26 $31.31 $29.90
2018-11-25 $29.47 $31.31
2018-11-24 $32.46 $29.47
2018-11-23 $31.99 $32.46
2018-11-22 $34.84 $31.99
2018-11-21 $33.18 $34.84
2018-11-20 $36.97 $33.18
2018-11-19 $42.37 $36.97
2018-11-18 $42.20 $42.37
2018-11-17 $42.56 $42.20
2018-11-16 $44.36 $42.56
2018-11-15 $44.16 $44.36
2018-11-14 $50.06 $44.16
2018-11-13 $50.95 $50.06
2018-11-12 $51.63 $50.95
2018-11-11 $52.38 $51.63
2018-11-10 $52.19 $52.38
2018-11-09 $52.68 $52.19
2018-11-08 $54.25 $52.68
2018-11-07 $55.83 $54.25
2018-11-06 $53.41 $55.83
2018-11-05 $53.33 $53.41
2018-11-04 $51.03 $53.33
2018-11-03 $51.74 $51.03
2018-11-02 $50.39 $51.74
2018-11-01 $49.86 $50.39
2018-10-31 $49.16 $49.86
2018-10-30 $48.84 $49.16
2018-10-29 $51.92 $48.84
2018-10-28 $51.92 $51.92
2018-10-27 $52.22 $51.92
2018-10-26 $52.29 $52.22
2018-10-25 $52.53 $52.29
2018-10-24 $52.71 $52.53
2018-10-23 $52.70 $52.71
2018-10-22 $53.25 $52.70
2018-10-21 $53.93 $53.25
2018-10-20 $53.41 $53.93
2018-10-19 $52.84 $53.41
2018-10-18 $54.77 $52.84
2018-10-17 $54.95 $54.77
2018-10-16 $55.68 $54.95
2018-10-15 $52.48 $55.68
2018-10-14 $53.93 $52.48
2018-10-13 $53.74 $53.93
2018-10-12 $51.30 $53.74
2018-10-11 $58.03 $51.30
2018-10-10 $58.84 $58.03
2018-10-09 $59.59 $58.84
2018-10-08 $58.29 $59.59
2018-10-07 $57.95 $58.29
2018-10-06 $58.87 $57.95
2018-10-05 $58.32 $58.87
2018-10-04 $57.56 $58.32
2018-10-03 $59.62 $57.56
2018-10-02 $60.39 $59.62
2018-10-01 $61.20 $60.39
2018-09-30 $61.59 $61.20
2018-09-29 $61.98 $61.59
2018-09-28 $63.31 $61.98
2018-09-27 $57.34 $63.31
2018-09-26 $57.76 $57.34
2018-09-25 $57.97 $57.76
2018-09-24 $61.57 $57.97
2018-09-23 $60.83 $61.57
2018-09-22 $60.81 $60.83
2018-09-21 $56.53 $60.81
2018-09-20 $54.19 $56.53
2018-09-19 $54.21 $54.19
2018-09-18 $52.24 $54.21
2018-09-17 $56.83 $52.24
2018-09-16 $56.71 $56.83
2018-09-15 $56.63 $56.71
2018-09-14 $54.57 $56.63
2018-09-13 $51.78 $54.57
2018-09-12 $51.74 $51.78
2018-09-11 $54.30 $51.74
2018-09-10 $54.79 $54.30
2018-09-09 $53.02 $54.79
2018-09-08 $55.76 $53.02
2018-09-07 $57.42 $55.76
2018-09-06 $59.02 $57.42
2018-09-05 $67.66 $59.02
2018-09-04 $65.38 $67.66
2018-09-03 $66.21 $65.38
2018-09-02 $66.47 $66.21
2018-09-01 $62.05 $66.47
2018-08-31 $60.18 $62.05
2018-08-30 $61.69 $60.18
2018-08-29 $63.36 $61.69
2018-08-28 $60.68 $63.36
2018-08-27 $56.96 $60.68
2018-08-26 $57.89 $56.96
2018-08-25 $57.85 $57.89
2018-08-24 $57.31 $57.85
2018-08-23 $55.33 $57.31
2018-08-22 $56.46 $55.33
2018-08-21 $53.76 $56.46
2018-08-20 $57.81 $53.76
2018-08-19 $57.03 $57.81
2018-08-18 $61.47 $57.03
2018-08-17 $55.20 $61.47
2018-08-16 $54.29 $55.20
2018-08-15 $54.18 $54.29
2018-08-14 $56.78 $54.18
2018-08-13 $59.35 $56.78
2018-08-12 $57.78 $59.35
2018-08-11 $59.04 $57.78
2018-08-10 $63.38 $59.04
2018-08-09 $62.03 $63.38
2018-08-08 $67.96 $62.03
2018-08-07 $73.55 $67.96
2018-08-06 $74.48 $73.55
2018-08-05 $73.08 $74.48
2018-08-04 $77.48 $73.08
2018-08-03 $76.09 $77.48
2018-08-02 $77.76 $76.09
2018-08-01 $78.75 $77.76
2018-07-31 $82.71 $78.75
2018-07-30 $83.78 $82.71
2018-07-29 $83.53 $83.78
2018-07-28 $84.04 $83.53
2018-07-27 $83.37 $84.04
2018-07-26 $86.24 $83.37
2018-07-25 $89.01 $86.24
2018-07-24 $81.63 $89.01
2018-07-23 $82.02 $81.63
2018-07-22 $83.06 $82.02
2018-07-21 $81.61 $83.06
2018-07-20 $85.64 $81.61
2018-07-19 $85.91 $85.64
2018-07-18 $88.62 $85.91
2018-07-17 $83.58 $88.62
2018-07-16 $77.78 $83.58
2018-07-15 $75.92 $77.78
2018-07-14 $76.37 $75.92
2018-07-13 $76.16 $76.37
2018-07-12 $77.81 $76.16
2018-07-11 $75.63 $77.81
2018-07-10 $80.15 $75.63
2018-07-09 $81.94 $80.15
2018-07-08 $84.50 $81.94
2018-07-07 $82.88 $84.50
2018-07-06 $82.94 $82.88
2018-07-05 $84.88 $82.94
2018-07-04 $84.53 $84.88
2018-07-03 $84.75 $84.53
2018-07-02 $79.18 $84.75
2018-07-01 $80.72 $79.18
2018-06-30 $78.42 $80.72
2018-06-29 $74.65 $78.42
2018-06-28 $79.97 $74.65
2018-06-27 $75.59 $79.97
2018-06-26 $81.48 $75.59
2018-06-25 $80.76 $81.48
2018-06-24 $82.83 $80.76
2018-06-23 $85.15 $82.83
2018-06-22 $95.89 $85.15
2018-06-21 $96.75 $95.89
2018-06-20 $97.98 $96.75
2018-06-19 $97.69 $97.98
2018-06-18 $94.26 $97.69
2018-06-17 $95.86 $94.26
2018-06-16 $95.24 $95.86
2018-06-15 $100.37 $95.24
2018-06-14 $93.60 $100.37
2018-06-13 $100.03 $93.60
2018-06-12 $106.59 $100.03
2018-06-11 $106.19 $106.59
2018-06-10 $115.15 $106.19
2018-06-09 $118.29 $115.15
2018-06-08 $119.76 $118.29
2018-06-07 $120.01 $119.76
2018-06-06 $120.41 $120.01
2018-06-05 $118.48 $120.41
2018-06-04 $123.27 $118.48
2018-06-03 $121.57 $123.27
2018-06-02 $118.91 $121.57
2018-06-01 $117.28 $118.91
2018-05-31 $116.59 $117.28
2018-05-30 $118.54 $116.59
2018-05-29 $110.38 $118.54
2018-05-28 $116.57 $110.38
2018-05-27 $117.30 $116.57
2018-05-26 $118.46 $117.30
2018-05-25 $121.80 $118.46
2018-05-24 $118.62 $121.80
2018-05-23 $127.33 $118.62
2018-05-22 $132.82 $127.33
2018-05-21 $137.41 $132.82
2018-05-20 $133.26 $137.41
2018-05-19 $134.70 $133.26
2018-05-18 $131.61 $134.70
2018-05-17 $138.22 $131.61
2018-05-16 $138.83 $138.22
2018-05-15 $147.39 $138.83
2018-05-14 $143.39 $147.39
2018-05-13 $141.34 $143.39
2018-05-12 $135.88 $141.34
2018-05-11 $146.71 $135.88
2018-05-10 $155.18 $146.71
2018-05-09 $157.86 $155.18
2018-05-08 $163.33 $157.86
2018-05-07 $170.80 $163.33
2018-05-06 $176.71 $170.80
2018-05-05 $167.61 $176.71
2018-05-04 $161.36 $167.61
2018-05-03 $149.15 $161.36
2018-05-02 $146.52 $149.15
2018-05-01 $146.73 $146.52
2018-04-30 $151.64 $146.73
2018-04-29 $149.85 $151.64
2018-04-28 $144.60 $149.85
2018-04-27 $152.47 $144.60
2018-04-26 $143.88 $152.47
2018-04-25 $165.08 $143.88
2018-04-24 $150.78 $165.08
2018-04-23 $145.51 $150.78
2018-04-22 $147.40 $145.51
2018-04-21 $151.27 $147.40
2018-04-20 $145.87 $151.27
2018-04-19 $138.70 $145.87
2018-04-18 $132.33 $138.70
2018-04-17 $127.47 $132.33
2018-04-16 $130.46 $127.47
2018-04-15 $124.17 $130.46
2018-04-14 $124.30 $124.17
2018-04-13 $128.13 $124.30
2018-04-12 $117.51 $128.13
2018-04-11 $113.22 $117.51
2018-04-10 $114.31 $113.22
2018-04-09 $116.00 $114.31
2018-04-08 $114.83 $116.00
2018-04-07 $112.22 $114.83
2018-04-06 $119.20 $112.22
2018-04-05 $118.25 $119.20
2018-04-04 $134.01 $118.25
2018-04-03 $118.65 $134.01
2018-04-02 $114.69 $118.65
2018-04-01 $116.20 $114.69
2018-03-31 $118.73 $116.20
2018-03-30 $114.32 $118.73
2018-03-29 $130.52 $114.32
2018-03-28 $135.59 $130.52
2018-03-27 $148.23 $135.59
2018-03-26 $158.86 $148.23
2018-03-25 $158.20 $158.86
2018-03-24 $167.66 $158.20
2018-03-23 $163.23 $167.66
2018-03-22 $169.03 $163.23
2018-03-21 $168.17 $169.03
2018-03-20 $161.21 $168.17
2018-03-19 $153.77 $161.21
2018-03-18 $155.75 $153.77
2018-03-17 $168.01 $155.75
2018-03-16 $165.90 $168.01
2018-03-15 $161.90 $165.90
2018-03-14 $175.52 $161.90
2018-03-13 $179.01 $175.52
2018-03-12 $187.46 $179.01
2018-03-11 $179.37 $187.46
2018-03-10 $187.87 $179.37
2018-03-09 $177.35 $187.87
2018-03-08 $186.47 $177.35
2018-03-07 $196.16 $186.47
2018-03-06 $209.13 $196.16
2018-03-05 $208.63 $209.13
2018-03-04 $208.90 $208.63
2018-03-03 $207.33 $208.90
2018-03-02 $208.07 $207.33
2018-03-01 $202.56 $208.07
2018-02-28 $216.56 $202.56
2018-02-27 $222.09 $216.56
2018-02-26 $220.45 $222.09
2018-02-25 $205.44 $220.45
2018-02-24 $210.59 $205.44
2018-02-23 $196.24 $210.59
2018-02-22 $195.01 $196.24
2018-02-21 $238.10 $195.01
2018-02-20 $221.24 $238.10
2018-02-19 $215.04 $221.24
2018-02-18 $228.95 $215.04
2018-02-17 $230.52 $228.95
2018-02-16 $222.37 $230.52
2018-02-15 $213.36 $222.37
2018-02-14 $157.89 $213.36
2018-02-13 $161.94 $157.89
2018-02-12 $151.26 $161.94
2018-02-11 $154.92 $151.26
2018-02-10 $161.69 $154.92
2018-02-09 $148.42 $161.69
2018-02-08 $137.92 $148.42
2018-02-07 $142.44 $137.92
2018-02-06 $122.64 $142.44
2018-02-05 $150.93 $122.64
2018-02-04 $154.26 $150.93
2018-02-03 $131.38 $154.26
2018-02-02 $141.66 $131.38
2018-02-01 $161.41 $141.66
2018-01-31 $163.53 $161.41
2018-01-30 $177.69 $163.53
2018-01-29 $179.28 $177.69
2018-01-28 $191.93 $179.28
2018-01-27 $179.65 $191.93
2018-01-26 $175.06 $179.65
2018-01-25 $179.06 $175.06
2018-01-24 $178.97 $179.06
2018-01-23 $178.04 $178.97
2018-01-22 $179.92 $178.04
2018-01-21 $191.59 $179.92
2018-01-20 $214.41 $191.59
2018-01-19 $194.58 $214.41
2018-01-18 $194.76 $194.58
2018-01-17 $188.94 $194.76
2018-01-16 $189.47 $188.94
2018-01-15 $241.15 $189.47
2018-01-14 $247.80 $241.15
2018-01-13 $268.37 $247.80
2018-01-12 $246.19 $268.37
2018-01-11 $233.34 $246.19
2018-01-10 $253.79 $233.34
2018-01-09 $258.72 $253.79
2018-01-08 $263.75 $258.72
2018-01-07 $278.98 $263.75
2018-01-06 $289.93 $278.98
2018-01-05 $254.14 $289.93
2018-01-04 $244.83 $254.14
2018-01-03 $248.04 $244.83
2018-01-02 $255.05 $248.04
2018-01-01 $230.46 $255.05
2017-12-31 $237.57 $230.46
2017-12-30 $223.40 $237.57
2017-12-29 $248.07 $223.40
2017-12-28 $254.04 $248.07
2017-12-27 $271.54 $254.04
2017-12-26 $294.99 $271.54
2017-12-25 $270.87 $294.99
2017-12-24 $278.46 $270.87
2017-12-23 $288.08 $278.46
2017-12-22 $261.53 $288.08
2017-12-21 $315.15 $261.53
2017-12-20 $310.15 $315.15
2017-12-19 $355.50 $310.15
2017-12-18 $360.66 $355.50
2017-12-17 $322.52 $360.66
2017-12-16 $300.81 $322.52
2017-12-15 $303.11 $300.81
2017-12-14 $277.66 $303.11
2017-12-13 $305.28 $277.66
2017-12-12 $320.91 $305.28
2017-12-11 $218.51 $320.91
2017-12-10 $151.32 $218.51
2017-12-09 $156.10 $151.32
2017-12-08 $126.39 $156.10
2017-12-07 $102.93 $126.39
2017-12-06 $97.67 $102.93
2017-12-05 $105.50 $97.67
2017-12-04 $103.46 $105.50
2017-12-03 $101.04 $103.46
2017-12-02 $101.34 $101.04
2017-12-01 $99.62 $101.34
2017-11-30 $90.52 $99.62
2017-11-29 $85.84 $90.52
2017-11-28 $97.47 $85.84
2017-11-27 $92.00 $97.47
2017-11-26 $86.68 $92.00
2017-11-25 $89.49 $86.68
2017-11-24 $77.82 $89.49
2017-11-23 $73.97 $77.82
2017-11-22 $71.98 $73.97
2017-11-21 $70.02 $71.98
2017-11-20 $72.27 $70.02
2017-11-19 $71.45 $72.27
2017-11-18 $69.80 $71.45
2017-11-17 $67.91 $69.80
2017-11-16 $71.43 $67.91
2017-11-15 $63.89 $71.43
2017-11-14 $63.34 $63.89
2017-11-13 $61.16 $63.34
2017-11-12 $58.92 $61.16
2017-11-11 $62.61 $58.92
2017-11-10 $59.37 $62.61
2017-11-09 $64.54 $59.37
2017-11-08 $62.52 $64.54
2017-11-07 $61.47 $62.52
2017-11-06 $55.48 $61.47
2017-11-05 $54.96 $55.48
2017-11-04 $55.04 $54.96
2017-11-03 $56.21 $55.04
2017-11-02 $54.85 $56.21
2017-11-01 $53.18 $54.85
2017-10-31 $54.95 $53.18
2017-10-30 $56.14 $54.95
2017-10-29 $56.85 $56.14
2017-10-28 $54.43 $56.85
2017-10-27 $55.26 $54.43
2017-10-26 $55.73 $55.26
2017-10-25 $56.26 $55.73
2017-10-24 $55.84 $56.26
2017-10-23 $54.88 $55.84
2017-10-22 $56.55 $54.88
2017-10-21 $58.08 $56.55
2017-10-20 $59.97 $58.08
2017-10-19 $59.81 $59.97
2017-10-18 $60.80 $59.81
2017-10-17 $59.83 $60.80
2017-10-16 $64.50 $59.83
2017-10-15 $65.30 $64.50
2017-10-14 $63.91 $65.30
2017-10-13 $59.21 $63.91
2017-10-12 $59.33 $59.21
2017-10-11 $50.71 $59.33
2017-10-10 $50.57 $50.71
2017-10-09 $49.72 $50.57
2017-10-08 $52.95 $49.72
2017-10-07 $52.21 $52.95
2017-10-06 $51.92 $52.21
2017-10-05 $51.40 $51.92
2017-10-04 $51.40 $51.40
2017-10-03 $52.07 $51.40
2017-10-02 $53.16 $52.07
2017-10-01 $53.99 $53.16
2017-09-30 $54.38 $53.99
2017-09-29 $51.79 $54.38
2017-09-28 $53.23 $51.79
2017-09-27 $55.25 $53.23
2017-09-26 $51.22 $55.25
2017-09-25 $50.76 $51.22
2017-09-24 $47.01 $50.76
2017-09-23 $48.62 $47.01
2017-09-22 $47.67 $48.62
2017-09-21 $46.31 $47.67
2017-09-20 $50.28 $46.31
2017-09-19 $51.95 $50.28
2017-09-18 $53.67 $51.95
2017-09-17 $48.73 $53.67
2017-09-16 $48.64 $48.73
2017-09-15 $48.41 $48.64
2017-09-14 $41.98 $48.41
2017-09-13 $61.91 $41.98
2017-09-12 $64.74 $61.91
2017-09-11 $67.48 $64.74
2017-09-10 $65.73 $67.48
2017-09-09 $69.89 $65.73
2017-09-08 $72.45 $69.89
2017-09-07 $79.07 $72.45
2017-09-06 $80.33 $79.07
2017-09-05 $73.18 $80.33
2017-09-04 $67.71 $73.18
2017-09-03 $78.61 $67.71
2017-09-02 $78.60 $78.61
2017-09-01 $85.75 $78.60
2017-08-31 $72.07 $85.75
2017-08-30 $64.71 $72.07
2017-08-29 $62.59 $64.71
2017-08-28 $61.78 $62.59
2017-08-27 $60.57 $61.78
2017-08-26 $51.06 $60.57
2017-08-25 $50.59 $51.06
2017-08-24 $49.37 $50.59
2017-08-23 $53.34 $49.37
2017-08-22 $46.27 $53.34
2017-08-21 $47.63 $46.27
2017-08-20 $46.31 $47.63
2017-08-19 $45.92 $46.31
2017-08-18 $46.03 $45.92
2017-08-17 $43.83 $46.03
2017-08-16 $43.86 $43.83
2017-08-15 $43.18 $43.86
2017-08-14 $45.18 $43.18
2017-08-13 $45.50 $45.18
2017-08-12 $46.05 $45.50
2017-08-11 $46.51 $46.05
2017-08-10 $46.45 $46.51
2017-08-09 $48.11 $46.45
2017-08-08 $48.68 $48.11
2017-08-07 $45.62 $48.68
2017-08-06 $45.05 $45.62
2017-08-05 $46.81 $45.05
2017-08-04 $43.41 $46.81
2017-08-03 $42.75 $43.41
2017-08-02 $41.97 $42.75
2017-08-01 $43.09 $41.97
2017-07-31 $43.26 $43.09
2017-07-30 $40.34 $43.26
2017-07-29 $41.09 $40.34
2017-07-28 $40.61 $41.09
2017-07-27 $42.01 $40.61
2017-07-26 $41.80 $42.01
2017-07-25 $42.28 $41.80
2017-07-24 $44.69 $42.28
2017-07-23 $44.35 $44.69
2017-07-22 $46.54 $44.35
2017-07-21 $45.68 $46.54
2017-07-20 $44.56 $45.68
2017-07-19 $40.81 $44.56
2017-07-18 $43.97 $40.81
2017-07-17 $42.24 $43.97
2017-07-16 $40.98 $42.24
2017-07-15 $39.36 $40.98
2017-07-14 $42.47 $39.36
2017-07-13 $46.33 $42.47
2017-07-12 $48.11 $46.33
2017-07-11 $45.18 $48.11
2017-07-10 $46.12 $45.18
2017-07-09 $49.14 $46.12
2017-07-08 $52.23 $49.14
2017-07-07 $46.91 $52.23
2017-07-06 $51.35 $46.91
2017-07-05 $53.18 $51.35
2017-07-04 $54.94 $53.18
2017-07-03 $46.46 $54.94
2017-07-02 $41.74 $46.46
2017-07-01 $39.67 $41.74
2017-06-30 $41.12 $39.67
2017-06-29 $41.69 $41.12
2017-06-28 $42.64 $41.69
2017-06-27 $40.14 $42.64
2017-06-26 $40.97 $40.14
2017-06-25 $44.72 $40.97
2017-06-24 $44.68 $44.72
2017-06-23 $47.96 $44.68
2017-06-22 $47.88 $47.96
2017-06-21 $47.65 $47.88
2017-06-20 $48.04 $47.65
2017-06-19 $49.98 $48.04
2017-06-18 $46.26 $49.98
2017-06-17 $47.75 $46.26
2017-06-16 $35.25 $47.75
2017-06-15 $29.99 $35.25
2017-06-14 $30.17 $29.99
2017-06-13 $30.13 $30.17
2017-06-12 $29.02 $30.13
2017-06-11 $33.40 $29.02
2017-06-10 $30.04 $33.40
2017-06-09 $29.57 $30.04
2017-06-08 $30.22 $29.57
2017-06-07 $28.48 $30.22
2017-06-06 $30.65 $28.48
2017-06-05 $30.52 $30.65
2017-06-04 $27.69 $30.52
2017-06-03 $27.49 $27.69
2017-06-02 $28.62 $27.49
2017-06-01 $27.94 $28.62
2017-05-31 $25.00 $27.94
2017-05-30 $23.99 $25.00
2017-05-29 $25.87 $23.99
2017-05-28 $23.98 $25.87
2017-05-27 $23.48 $23.98
2017-05-26 $24.03 $23.48
2017-05-25 $28.71 $24.03
2017-05-24 $34.86 $28.71
2017-05-23 $31.66 $34.86
2017-05-22 $24.39 $31.66
2017-05-21 $26.13 $24.39
2017-05-20 $27.47 $26.13
2017-05-19 $27.36 $27.47
2017-05-18 $28.12 $27.36
2017-05-17 $25.57 $28.12
2017-05-16 $23.46 $25.57
2017-05-15 $25.43 $23.46
2017-05-14 $28.64 $25.43
2017-05-13 $28.05 $28.64
2017-05-12 $29.05 $28.05
2017-05-11 $30.36 $29.05
2017-05-10 $32.15 $30.36
2017-05-09 $30.06 $32.15
2017-05-08 $28.66 $30.06
2017-05-07 $30.20 $28.66
2017-05-06 $28.18 $30.20
2017-05-05 $26.20 $28.18
2017-05-04 $23.37 $26.20
2017-05-03 $21.17 $23.37
2017-05-02 $16.02 $21.17
2017-05-01 $15.90 $16.02
2017-04-30 $16.28 $15.90
2017-04-29 $16.42 $16.28
2017-04-28 $14.55 $16.42
2017-04-27 $14.88 $14.55
2017-04-26 $15.10 $14.88
2017-04-25 $15.18 $15.10
2017-04-24 $14.90 $15.18
2017-04-23 $15.06 $14.90
2017-04-22 $13.87 $15.06
2017-04-21 $11.96 $13.87
2017-04-20 $11.00 $11.96
2017-04-19 $10.29 $11.00
2017-04-18 $10.93 $10.29
2017-04-17 $11.18 $10.93
2017-04-16 $11.21 $11.18
2017-04-15 $11.28 $11.21
2017-04-14 $11.11 $11.28
2017-04-13 $10.77 $11.11
2017-04-12 $11.44 $10.77
2017-04-11 $9.49 $11.44
2017-04-10 $9.61 $9.49
2017-04-09 $10.44 $9.61
2017-04-08 $10.53 $10.44
2017-04-07 $9.91 $10.53
2017-04-06 $10.71 $9.91
2017-04-05 $11.62 $10.71
2017-04-04 $9.00 $11.62
2017-04-03 $8.39 $9.00
2017-04-02 $8.01 $8.39
2017-04-01 $7.11 $8.01
2017-03-31 $7.05 $7.11
2017-03-30 $7.12 $7.05
2017-03-29 $4.26 $7.12
2017-03-28 $4.20 $4.26
2017-03-27 $4.10 $4.20
2017-03-26 $4.02 $4.10
2017-03-25 $4.09 $4.02
2017-03-24 $4.14 $4.09
2017-03-23 $3.98 $4.14
2017-03-22 $3.94 $3.98
2017-03-21 $4.05 $3.94
2017-03-20 $4.00 $4.05
2017-03-19 $3.91 $4.00
2017-03-18 $3.99 $3.91
2017-03-17 $4.02 $3.99
2017-03-16 $4.37 $4.02
2017-03-15 $4.32 $4.37
2017-03-14 $4.23 $4.32
2017-03-13 $4.39 $4.23
2017-03-12 $3.97 $4.39
2017-03-11 $3.87 $3.97
2017-03-10 $3.75 $3.87
2017-03-09 $3.93 $3.75
2017-03-08 $3.85 $3.93
2017-03-07 $4.04 $3.85
2017-03-06 $4.08 $4.04
2017-03-05 $4.00 $4.08
2017-03-04 $4.02 $4.00
2017-03-03 $4.07 $4.02
2017-03-02 $4.03 $4.07
2017-03-01 $3.93 $4.03
2017-02-28 $3.88 $3.93
2017-02-27 $3.91 $3.88
2017-02-26 $3.93 $3.91
2017-02-25 $3.90 $3.93
2017-02-24 $3.94 $3.90
2017-02-23 $3.95 $3.94
2017-02-22 $3.91 $3.95
2017-02-21 $3.88 $3.91
2017-02-20 $3.84 $3.88
2017-02-19 $3.81 $3.84
2017-02-18 $3.82 $3.81
2017-02-17 $3.89 $3.82
2017-02-16 $3.91 $3.89
2017-02-15 $3.86 $3.91
2017-02-14 $3.82 $3.86
2017-02-13 $3.82 $3.82
2017-02-12 $3.80 $3.82
2017-02-11 $3.85 $3.80
2017-02-10 $3.84 $3.85
2017-02-09 $3.76 $3.84
2017-02-08 $3.95 $3.76
2017-02-07 $3.99 $3.95
2017-02-06 $3.96 $3.99
2017-02-05 $3.96 $3.96
2017-02-04 $3.99 $3.96
2017-02-03 $4.01 $3.99
2017-02-02 $4.06 $4.01
2017-02-01 $4.06 $4.06
2017-01-31 $4.05 $4.06
2017-01-30 $4.02 $4.05
2017-01-29 $3.82 $4.02
2017-01-28 $3.84 $3.82
2017-01-27 $3.85 $3.84
2017-01-26 $3.81 $3.85
2017-01-25 $3.76 $3.81
2017-01-24 $3.73 $3.76
2017-01-23 $3.83 $3.73
2017-01-22 $3.83 $3.83
2017-01-21 $3.89 $3.83
2017-01-20 $3.88 $3.89
2017-01-19 $3.86 $3.88
2017-01-18 $3.86 $3.86
2017-01-17 $3.92 $3.86
2017-01-16 $3.87 $3.92
2017-01-15 $3.91 $3.87
2017-01-14 $3.96 $3.91
2017-01-13 $3.92 $3.96
2017-01-12 $3.99 $3.92
2017-01-11 $3.91 $3.99
2017-01-10 $4.58 $3.91
2017-01-09 $4.31 $4.58
2017-01-08 $3.99 $4.31
2017-01-07 $3.95 $3.99
2017-01-06 $3.86 $3.95
2017-01-05 $4.22 $3.86
2017-01-04 $4.52 $4.22
2017-01-03 $4.59 $4.52
2017-01-02 $4.58 $4.59
2017-01-01 $4.50 $4.58
2016-12-31 $4.36 $4.50
2016-12-30 $4.38 $4.36
2016-12-29 $4.53 $4.38
2016-12-28 $4.52 $4.53
2016-12-27 $4.33 $4.52
2016-12-26 $4.24 $4.33
2016-12-25 $4.29 $4.24
2016-12-24 $4.43 $4.29
2016-12-23 $4.26 $4.43
2016-12-22 $3.68 $4.26
2016-12-21 $3.78 $3.68
2016-12-20 $3.75 $3.78
2016-12-19 $3.74 $3.75
2016-12-18 $3.76 $3.74
2016-12-17 $3.79 $3.76
2016-12-16 $3.70 $3.79
2016-12-15 $3.69 $3.70
2016-12-14 $3.68 $3.69
2016-12-13 $3.81 $3.68
2016-12-12 $3.84 $3.81
2016-12-11 $3.83 $3.84
2016-12-10 $3.84 $3.83
2016-12-09 $3.83 $3.84
2016-12-08 $3.79 $3.83
2016-12-07 $3.77 $3.79
2016-12-06 $3.65 $3.77
2016-12-05 $3.60 $3.65
2016-12-04 $3.94 $3.60
2016-12-03 $3.96 $3.94
2016-12-02 $3.98 $3.96
2016-12-01 $3.93 $3.98
2016-11-30 $3.91 $3.93
2016-11-29 $3.87 $3.91
2016-11-28 $3.88 $3.87
2016-11-27 $3.87 $3.88
2016-11-26 $3.87 $3.87
2016-11-25 $3.90 $3.87
2016-11-24 $3.89 $3.90
2016-11-23 $3.91 $3.89
2016-11-22 $3.93 $3.91
2016-11-21 $3.93 $3.93
2016-11-20 $3.89 $3.93
2016-11-19 $3.94 $3.89
2016-11-18 $3.93 $3.94
2016-11-17 $3.88 $3.93
2016-11-16 $3.92 $3.88
2016-11-15 $3.90 $3.92
2016-11-14 $3.88 $3.90
2016-11-13 $3.88 $3.88
2016-11-12 $3.75 $3.88
2016-11-11 $3.82 $3.75
2016-11-10 $3.81 $3.82
2016-11-09 $3.85 $3.81
2016-11-08 $3.84 $3.85
2016-11-07 $3.87 $3.84
2016-11-06 $3.91 $3.87
2016-11-05 $3.88 $3.91
2016-11-04 $3.90 $3.88
2016-11-03 $3.84 $3.90
2016-11-02 $4.11 $3.84
2016-11-01 $4.09 $4.11
2016-10-31 $3.98 $4.09
2016-10-30 $3.99 $3.98
2016-10-29 $4.05 $3.99
2016-10-28 $4.02 $4.05
2016-10-27 $4.00 $4.02
2016-10-26 $3.92 $4.00
2016-10-25 $3.90 $3.92
2016-10-24 $3.86 $3.90
2016-10-23 $3.86 $3.86
2016-10-22 $3.84 $3.86
2016-10-21 $3.80 $3.84
2016-10-20 $3.79 $3.80
2016-10-19 $3.80 $3.79
2016-10-18 $3.83 $3.80
2016-10-17 $3.85 $3.83
2016-10-16 $3.88 $3.85
2016-10-15 $3.87 $3.88
2016-10-14 $3.88 $3.87
2016-10-13 $3.89 $3.88
2016-10-12 $3.80 $3.89
2016-10-11 $3.83 $3.80
2016-10-10 $3.77 $3.83
2016-10-09 $3.81 $3.77
2016-10-08 $3.83 $3.81
2016-10-07 $3.85 $3.83
2016-10-06 $3.83 $3.85
2016-10-05 $3.84 $3.83
2016-10-04 $3.83 $3.84
2016-10-03 $3.85 $3.83
2016-10-02 $3.84 $3.85
2016-10-01 $3.84 $3.84
2016-09-30 $3.83 $3.84
2016-09-29 $3.85 $3.83
2016-09-28 $3.84 $3.85
2016-09-27 $3.84 $3.84
2016-09-26 $3.85 $3.84
2016-09-25 $3.81 $3.85
2016-09-24 $3.82 $3.81
2016-09-23 $3.81 $3.82
2016-09-22 $3.76 $3.81
2016-09-21 $3.77 $3.76
2016-09-20 $3.82 $3.77
2016-09-19 $3.83 $3.82
2016-09-18 $3.83 $3.83
2016-09-17 $3.81 $3.83
2016-09-16 $3.81 $3.81
2016-09-15 $3.80 $3.81
2016-09-14 $3.83 $3.80
2016-09-13 $3.82 $3.83
2016-09-12 $3.81 $3.82
2016-09-11 $3.87 $3.81
2016-09-10 $3.97 $3.87
2016-09-09 $3.97 $3.97
2016-09-08 $4.00 $3.97
2016-09-07 $3.99 $4.00
2016-09-06 $3.97 $3.99
2016-09-05 $3.97 $3.97
2016-09-04 $4.00 $3.97
2016-09-03 $3.87 $4.00
2016-09-02 $3.82 $3.87
2016-09-01 $3.83 $3.82
2016-08-31 $3.77 $3.83
2016-08-30 $3.81 $3.77
2016-08-29 $3.76 $3.81
2016-08-28 $3.75 $3.76
2016-08-27 $3.74 $3.75
2016-08-26 $3.83 $3.74
2016-08-25 $3.79 $3.83
2016-08-24 $3.86 $3.79
2016-08-23 $3.94 $3.86
2016-08-22 $3.64 $3.94
2016-08-21 $3.61 $3.64
2016-08-20 $3.62 $3.61
2016-08-19 $3.60 $3.62
2016-08-18 $3.60 $3.60
2016-08-17 $3.60 $3.60
2016-08-16 $3.62 $3.60
2016-08-15 $3.59 $3.62
2016-08-14 $3.65 $3.59
2016-08-13 $3.72 $3.65
2016-08-12 $3.77 $3.72
2016-08-11 $3.78 $3.77
2016-08-10 $3.76 $3.78
2016-08-09 $3.75 $3.76
2016-08-08 $3.80 $3.75
2016-08-07 $3.79 $3.80
2016-08-06 $3.77 $3.79
2016-08-05 $3.74 $3.77
2016-08-04 $3.76 $3.74
2016-08-03 $3.74 $3.76
2016-08-02 $3.55 $3.74
2016-08-01 $3.87 $3.55
2016-07-31 $3.96 $3.87
2016-07-30 $4.08 $3.96
2016-07-29 $4.09 $4.08
2016-07-28 $3.97 $4.09
2016-07-27 $3.98 $3.97
2016-07-26 $3.97 $3.98
2016-07-25 $4.05 $3.97
2016-07-24 $4.07 $4.05
2016-07-23 $4.06 $4.07
2016-07-22 $4.06 $4.06
2016-07-21 $4.15 $4.06
2016-07-20 $4.17 $4.15
2016-07-19 $4.18 $4.17
2016-07-18 $4.17 $4.18
2016-07-17 $4.20 $4.17
2016-07-16 $4.16 $4.20
2016-07-15 $4.16 $4.16
2016-07-14 $4.16 $4.16
2016-07-13 $4.14 $4.16
2016-07-12 $4.17 $4.14
2016-07-11 $4.12 $4.17
2016-07-10 $4.13 $4.12
2016-07-09 $4.14 $4.13
2016-07-08 $4.24 $4.14
2016-07-07 $4.09 $4.24
2016-07-06 $4.50 $4.09
2016-07-05 $4.45 $4.50
2016-07-04 $4.54 $4.45
2016-07-03 $4.27 $4.54
2016-07-02 $4.33 $4.27
2016-07-01 $4.28 $4.33
2016-06-30 $4.05 $4.28
2016-06-29 $4.06 $4.05
2016-06-28 $4.11 $4.06
2016-06-27 $4.14 $4.11
2016-06-26 $4.12 $4.14
2016-06-25 $4.25 $4.12
2016-06-24 $4.28 $4.25
2016-06-23 $3.87 $4.28
2016-06-22 $3.88 $3.87
2016-06-21 $4.89 $3.88
2016-06-20 $5.29 $4.89
2016-06-19 $5.59 $5.29
2016-06-18 $5.60 $5.59
2016-06-17 $5.60 $5.60
2016-06-16 $5.67 $5.60
2016-06-15 $5.26 $5.67
2016-06-14 $5.22 $5.26
2016-06-13 $5.34 $5.22
2016-06-12 $5.30 $5.34
2016-06-11 $5.00 $5.30
2016-06-10 $4.89 $5.00
2016-06-09 $4.75 $4.89
2016-06-08 $4.80 $4.75
2016-06-07 $4.80 $4.80
2016-06-06 $4.96 $4.80
2016-06-05 $4.81 $4.96
2016-06-04 $4.84 $4.81
2016-06-03 $4.87 $4.84
2016-06-02 $4.72 $4.87
2016-06-01 $4.73 $4.72
2016-05-31 $4.66 $4.73
2016-05-30 $4.61 $4.66
2016-05-29 $4.49 $4.61
2016-05-28 $4.49 $4.49
2016-05-27 $4.57 $4.49
2016-05-26 $4.09 $4.57
2016-05-25 $4.03 $4.09
2016-05-24 $3.95 $4.03
2016-05-23 $3.97 $3.95
2016-05-22 $3.93 $3.97
2016-05-21 $3.97 $3.93
2016-05-20 $3.90 $3.97
2016-05-19 $3.86 $3.90
2016-05-18 $4.01 $3.86
2016-05-17 $3.97 $4.01
2016-05-16 $4.02 $3.97
2016-05-15 $4.09 $4.02
2016-05-14 $4.02 $4.09
2016-05-13 $3.96 $4.02
2016-05-12 $3.86 $3.96
2016-05-11 $3.88 $3.86
2016-05-10 $3.79 $3.88
2016-05-09 $4.11 $3.79
2016-05-08 $3.95 $4.11
2016-05-07 $3.98 $3.95
2016-05-06 $3.82 $3.98
2016-05-05 $3.73 $3.82
2016-05-04 $3.75 $3.73
2016-05-03 $3.75 $3.75
2016-05-02 $3.70 $3.75
2016-05-01 $3.72 $3.70
2016-04-30 $3.65 $3.72
2016-04-29 $3.82 $3.65
2016-04-28 $3.81 $3.82
2016-04-27 $3.95 $3.81
2016-04-26 $4.04 $3.95
2016-04-25 $3.75 $4.04
2016-04-24 $3.64 $3.75
2016-04-23 $3.37 $3.64
2016-04-22 $3.35 $3.37
2016-04-21 $3.36 $3.35
2016-04-20 $3.29 $3.36
2016-04-19 $3.29 $3.29
2016-04-18 $3.26 $3.29
2016-04-17 $3.27 $3.26
2016-04-16 $3.29 $3.27
2016-04-15 $3.29 $3.29
2016-04-14 $3.26 $3.29
2016-04-13 $3.25 $3.26
2016-04-12 $3.28 $3.25
2016-04-11 $3.24 $3.28
2016-04-10 $3.24 $3.24
2016-04-09 $3.22 $3.24
2016-04-08 $3.21 $3.22
2016-04-07 $3.24 $3.21
2016-04-06 $3.25 $3.24
2016-04-05 $3.26 $3.25
2016-04-04 $3.24 $3.26
2016-04-03 $3.25 $3.24
2016-04-02 $3.26 $3.25
2016-04-01 $3.24 $3.26
2016-03-31 $3.24 $3.24
2016-03-30 $3.21 $3.24
2016-03-29 $3.23 $3.21
2016-03-28 $3.25 $3.23
2016-03-27 $3.28 $3.25
2016-03-26 $3.22 $3.28
2016-03-25 $3.22 $3.22
2016-03-24 $3.21 $3.22
2016-03-23 $3.23 $3.21
2016-03-22 $3.22 $3.23
2016-03-21 $3.20 $3.22
2016-03-20 $3.20 $3.20
2016-03-19 $3.17 $3.20
2016-03-18 $3.17 $3.17
2016-03-17 $3.30 $3.17
2016-03-16 $3.30 $3.30
2016-03-15 $3.30 $3.30
2016-03-14 $3.30 $3.30
2016-03-13 $3.29 $3.30
2016-03-12 $3.27 $3.29
2016-03-11 $3.36 $3.27
2016-03-10 $3.28 $3.36
2016-03-09 $3.26 $3.28
2016-03-08 $3.23 $3.26
2016-03-07 $3.25 $3.23
2016-03-06 $3.18 $3.25
2016-03-05 $3.16 $3.18
2016-03-04 $3.23 $3.16
2016-03-03 $3.31 $3.23
2016-03-02 $3.36 $3.31
2016-03-01 $3.39 $3.36
2016-02-29 $3.42 $3.39
2016-02-28 $3.43 $3.42
2016-02-27 $3.40 $3.43
2016-02-26 $3.40 $3.40
2016-02-25 $3.35 $3.40
2016-02-24 $3.35 $3.35
2016-02-23 $3.39 $3.35
2016-02-22 $3.48 $3.39
2016-02-21 $3.44 $3.48
2016-02-20 $3.46 $3.44
2016-02-19 $3.23 $3.46
2016-02-18 $3.23 $3.23
2016-02-17 $3.22 $3.23
2016-02-16 $3.19 $3.22
2016-02-15 $3.13 $3.19
2016-02-14 $3.16 $3.13
2016-02-13 $3.12 $3.16
2016-02-12 $3.08 $3.12
2016-02-11 $3.04 $3.08
2016-02-10 $3.07 $3.04
2016-02-09 $3.06 $3.07
2016-02-08 $3.04 $3.06
2016-02-07 $3.07 $3.04
2016-02-06 $3.06 $3.07
2016-02-05 $3.11 $3.06
2016-02-04 $3.14 $3.11
2016-02-03 $3.03 $3.14
2016-02-02 $3.05 $3.03
2016-02-01 $3.05 $3.05
2016-01-31 $3.00 $3.05
2016-01-30 $3.06 $3.00
2016-01-29 $3.08 $3.06
2016-01-28 $3.09 $3.08
2016-01-27 $3.26 $3.09
2016-01-26 $3.14 $3.26
2016-01-25 $3.12 $3.14
2016-01-24 $3.18 $3.12
2016-01-23 $3.10 $3.18
2016-01-22 $3.04 $3.10
2016-01-21 $3.20 $3.04
2016-01-20 $3.39 $3.20
2016-01-19 $3.00 $3.39
2016-01-18 $3.03 $3.00
2016-01-17 $3.02 $3.03
2016-01-16 $3.08 $3.02
2016-01-15 $3.02 $3.08
2016-01-14 $3.46 $3.02
2016-01-13 $3.48 $3.46
2016-01-12 $3.53 $3.48
2016-01-11 $3.56 $3.53
2016-01-10 $3.54 $3.56
2016-01-09 $3.57 $3.54
2016-01-08 $3.58 $3.57
2016-01-07 $3.60 $3.58
2016-01-06 $3.46 $3.60
2016-01-05 $3.47 $3.46
2016-01-04 $3.50 $3.47
2016-01-03 $3.49 $3.50
2016-01-02 $3.51 $3.49
2016-01-01 $3.51 $3.51
2015-12-31 $3.47 $3.51
2015-12-30 $3.46 $3.47
2015-12-29 $3.49 $3.46
2015-12-28 $3.45 $3.49
2015-12-27 $3.50 $3.45
2015-12-26 $3.45 $3.50
2015-12-25 $3.61 $3.45
2015-12-24 $3.62 $3.61
2015-12-23 $3.57 $3.62
2015-12-22 $3.38 $3.57
2015-12-21 $3.43 $3.38
2015-12-20 $3.51 $3.43
2015-12-19 $3.74 $3.51
2015-12-18 $3.76 $3.74
2015-12-17 $3.73 $3.76
2015-12-16 $3.67 $3.73
2015-12-15 $3.81 $3.67
2015-12-14 $3.58 $3.81
2015-12-13 $3.60 $3.58
2015-12-12 $3.59 $3.60
2015-12-11 $3.82 $3.59
2015-12-10 $3.63 $3.82
2015-12-09 $3.65 $3.63
2015-12-08 $3.69 $3.65
2015-12-07 $3.62 $3.69
2015-12-06 $3.48 $3.62
2015-12-05 $3.53 $3.48
2015-12-04 $3.36 $3.53
2015-12-03 $3.37 $3.36
2015-12-02 $3.33 $3.37
2015-12-01 $3.44 $3.33
2015-11-30 $3.62 $3.44
2015-11-29 $3.66 $3.62
2015-11-28 $3.49 $3.66
2015-11-27 $3.57 $3.49
2015-11-26 $3.65 $3.57
2015-11-25 $3.31 $3.65
2015-11-24 $3.11 $3.31
2015-11-23 $3.13 $3.11
2015-11-22 $3.14 $3.13
2015-11-21 $3.14 $3.14
2015-11-20 $3.12 $3.14
2015-11-19 $3.13 $3.12
2015-11-18 $3.22 $3.13
2015-11-17 $3.21 $3.22
2015-11-16 $3.21 $3.21
2015-11-15 $3.08 $3.21
2015-11-14 $3.19 $3.08
2015-11-13 $3.23 $3.19
2015-11-12 $3.30 $3.23
2015-11-11 $2.94 $3.30
2015-11-10 $3.15 $2.94
2015-11-09 $3.38 $3.15
2015-11-08 $3.39 $3.38
2015-11-07 $3.55 $3.39
2015-11-06 $3.50 $3.55
2015-11-05 $3.84 $3.50
2015-11-04 $4.05 $3.84
2015-11-03 $4.53 $4.05
2015-11-02 $4.13 $4.53
2015-11-01 $3.82 $4.13
2015-10-31 $3.63 $3.82
2015-10-30 $3.97 $3.63
2015-10-29 $3.87 $3.97
2015-10-28 $3.09 $3.87
2015-10-27 $3.10 $3.09
2015-10-26 $3.11 $3.10
2015-10-25 $3.06 $3.11
2015-10-24 $3.11 $3.06
2015-10-23 $3.12 $3.11
2015-10-22 $3.11 $3.12
2015-10-21 $3.09 $3.11
2015-10-20 $3.10 $3.09
2015-10-19 $3.05 $3.10
2015-10-18 $3.02 $3.05
2015-10-17 $3.06 $3.02
2015-10-16 $3.08 $3.06
2015-10-15 $3.09 $3.08
2015-10-14 $3.13 $3.09
2015-10-13 $3.19 $3.13
2015-10-12 $3.14 $3.19
2015-10-11 $3.16 $3.14
2015-10-10 $3.13 $3.16
2015-10-09 $3.11 $3.13
2015-10-08 $3.06 $3.11
2015-10-07 $3.05 $3.06
2015-10-06 $3.15 $3.05
2015-10-05 $3.00 $3.15
2015-10-04 $2.99 $3.00
2015-10-03 $3.03 $2.99
2015-10-02 $2.98 $3.03
2015-10-01 $3.00 $2.98
2015-09-30 $3.00 $3.00
2015-09-29 $2.99 $3.00
2015-09-28 $3.06 $2.99
2015-09-27 $2.86 $3.06
2015-09-26 $2.87 $2.86
2015-09-25 $2.89 $2.87
2015-09-24 $2.93 $2.89
2015-09-23 $2.85 $2.93
2015-09-22 $2.83 $2.85
2015-09-21 $2.80 $2.83
2015-09-20 $2.83 $2.80
2015-09-19 $2.86 $2.83
2015-09-18 $2.96 $2.86
2015-09-17 $2.92 $2.96
2015-09-16 $2.80 $2.92
2015-09-15 $2.82 $2.80
2015-09-14 $2.85 $2.82
2015-09-13 $2.81 $2.85
2015-09-12 $2.85 $2.81
2015-09-11 $2.96 $2.85
2015-09-10 $2.94 $2.96
2015-09-09 $2.94 $2.94
2015-09-08 $3.06 $2.94
2015-09-07 $3.05 $3.06
2015-09-06 $3.07 $3.05
2015-09-05 $2.93 $3.07
2015-09-04 $2.71 $2.93
2015-09-03 $2.64 $2.71
2015-09-02 $2.80 $2.64
2015-09-01 $2.82 $2.80
2015-08-31 $2.84 $2.82
2015-08-30 $2.83 $2.84
2015-08-29 $2.88 $2.83
2015-08-28 $2.94 $2.88
2015-08-27 $2.87 $2.94
2015-08-26 $3.01 $2.87
2015-08-25 $2.97 $3.01
2015-08-24 $3.00 $2.97
2015-08-23 $3.39 $3.00
2015-08-22 $3.50 $3.39
2015-08-21 $3.58 $3.50
2015-08-20 $3.60 $3.58
2015-08-19 $3.48 $3.60
2015-08-18 $3.93 $3.48
2015-08-17 $3.97 $3.93
2015-08-16 $3.95 $3.97
2015-08-15 $3.91 $3.95
2015-08-14 $4.02 $3.91
2015-08-13 $3.89 $4.02
2015-08-12 $4.06 $3.89
2015-08-11 $4.12 $4.06
2015-08-10 $3.94 $4.12
2015-08-09 $3.90 $3.94
2015-08-08 $3.91 $3.90
2015-08-07 $4.18 $3.91
2015-08-06 $4.05 $4.18
2015-08-05 $4.34 $4.05
2015-08-04 $4.38 $4.34
2015-08-03 $4.29 $4.38
2015-08-02 $4.18 $4.29
2015-08-01 $4.19 $4.18
2015-07-31 $4.62 $4.19
2015-07-30 $4.57 $4.62
2015-07-29 $4.82 $4.57
2015-07-28 $5.07 $4.82
2015-07-27 $4.66 $5.07
2015-07-26 $4.64 $4.66
2015-07-25 $4.64 $4.64
2015-07-24 $4.61 $4.64
2015-07-23 $3.79 $4.61
2015-07-22 $3.82 $3.79
2015-07-21 $3.79 $3.82
2015-07-20 $3.88 $3.79
2015-07-19 $3.66 $3.88
2015-07-18 $3.96 $3.66
2015-07-17 $3.77 $3.96
2015-07-16 $3.58 $3.77
2015-07-15 $4.16 $3.58
2015-07-14 $4.59 $4.16
2015-07-13 $4.71 $4.59
2015-07-12 $5.25 $4.71
2015-07-11 $4.32 $5.25
2015-07-10 $4.43 $4.32
2015-07-09 $7.66 $4.43
2015-07-08 $6.30 $7.66
2015-07-07 $5.27 $6.30
2015-07-06 $5.42 $5.27
2015-07-05 $4.79 $5.42
2015-07-04 $4.14 $4.79
2015-07-03 $4.14 $4.14
2015-07-02 $4.09 $4.14
2015-07-01 $3.92 $4.09
2015-06-30 $4.11 $3.92
2015-06-29 $3.69 $4.11
2015-06-28 $3.06 $3.69
2015-06-27 $3.10 $3.06
2015-06-26 $2.86 $3.10
2015-06-25 $2.84 $2.86
2015-06-24 $2.80 $2.84
2015-06-23 $2.97 $2.80
2015-06-22 $3.02 $2.97
2015-06-21 $3.01 $3.02
2015-06-20 $3.02 $3.01
2015-06-19 $2.80 $3.02
2015-06-18 $3.09 $2.80
2015-06-17 $2.86 $3.09
2015-06-16 $2.85 $2.86
2015-06-15 $2.01 $2.85
2015-06-14 $1.99 $2.01
2015-06-13 $1.86 $1.99
2015-06-12 $1.80 $1.86
2015-06-11 $1.80 $1.80
2015-06-10 $1.76 $1.80
2015-06-09 $1.80 $1.76
2015-06-08 $1.79 $1.80
2015-06-07 $1.74 $1.79
2015-06-06 $1.76 $1.74
2015-06-05 $1.75 $1.76
2015-06-04 $1.66 $1.75
2015-06-03 $1.69 $1.66
2015-06-02 $1.67 $1.69
2015-06-01 $1.62 $1.67
2015-05-31 $1.63 $1.62
2015-05-30 $1.81 $1.63
2015-05-29 $1.83 $1.81
2015-05-28 $1.83 $1.83
2015-05-27 $1.84 $1.83
2015-05-26 $1.81 $1.84
2015-05-25 $1.80 $1.81
2015-05-24 $1.82 $1.80
2015-05-23 $1.82 $1.82
2015-05-22 $1.83 $1.82
2015-05-21 $1.48 $1.83
2015-05-20 $1.46 $1.48
2015-05-19 $1.45 $1.46
2015-05-18 $1.44 $1.45
2015-05-17 $1.45 $1.44
2015-05-16 $1.44 $1.45
2015-05-15 $1.45 $1.44
2015-05-14 $1.45 $1.45
2015-05-13 $1.45 $1.45
2015-05-12 $1.44 $1.45
2015-05-11 $1.44 $1.44
2015-05-10 $1.43 $1.44
2015-05-09 $1.45 $1.43
2015-05-08 $1.47 $1.45
2015-05-07 $1.45 $1.47
2015-05-06 $1.39 $1.45
2015-05-05 $1.41 $1.39
2015-05-04 $1.41 $1.41
2015-05-03 $1.43 $1.41
2015-05-02 $1.42 $1.43
2015-05-01 $1.41 $1.42
2015-04-30 $1.45 $1.41
2015-04-29 $1.38 $1.45
2015-04-28 $1.37 $1.38
2015-04-27 $1.39 $1.37
2015-04-26 $1.33 $1.39
2015-04-25 $1.40 $1.33
2015-04-24 $1.42 $1.40
2015-04-23 $1.46 $1.42
2015-04-22 $1.45 $1.46
2015-04-21 $1.43 $1.45
2015-04-20 $1.40 $1.43
2015-04-19 $1.39 $1.40
2015-04-18 $1.41 $1.39
2015-04-17 $1.41 $1.41
2015-04-16 $1.41 $1.41
2015-04-15 $1.38 $1.41
2015-04-14 $1.38 $1.38
2015-04-13 $1.38 $1.38
2015-04-12 $1.47 $1.38
2015-04-11 $1.45 $1.47
2015-04-10 $1.51 $1.45
2015-04-09 $1.58 $1.51
2015-04-08 $1.62 $1.58
2015-04-07 $1.67 $1.62
2015-04-06 $1.68 $1.67
2015-04-05 $1.70 $1.68
2015-04-04 $1.68 $1.70
2015-04-03 $1.69 $1.68
2015-04-02 $1.68 $1.69
2015-04-01 $1.66 $1.68
2015-03-31 $1.65 $1.66
2015-03-30 $1.67 $1.65
2015-03-29 $1.65 $1.67
2015-03-28 $1.70 $1.65
2015-03-27 $1.69 $1.70
2015-03-26 $1.69 $1.69
2015-03-25 $1.68 $1.69
2015-03-24 $1.68 $1.68
2015-03-23 $1.78 $1.68
2015-03-22 $1.80 $1.78
2015-03-21 $1.75 $1.80
2015-03-20 $1.77 $1.75
2015-03-19 $1.77 $1.77
2015-03-18 $1.74 $1.77
2015-03-17 $1.98 $1.74
2015-03-16 $2.02 $1.98
2015-03-15 $2.02 $2.02
2015-03-14 $1.99 $2.02
2015-03-13 $2.01 $1.99
2015-03-12 $2.05 $2.01
2015-03-11 $2.02 $2.05
2015-03-10 $2.00 $2.02
2015-03-09 $1.93 $2.00
2015-03-08 $1.90 $1.93
2015-03-07 $1.92 $1.90
2015-03-06 $1.91 $1.92
2015-03-05 $1.92 $1.91
2015-03-04 $1.94 $1.92
2015-03-03 $1.95 $1.94
2015-03-02 $1.91 $1.95
2015-03-01 $1.88 $1.91
2015-02-28 $1.84 $1.88
2015-02-27 $1.85 $1.84
2015-02-26 $1.80 $1.85
2015-02-25 $1.80 $1.80
2015-02-24 $1.82 $1.80
2015-02-23 $1.81 $1.82
2015-02-22 $1.80 $1.81
2015-02-21 $1.85 $1.80
2015-02-20 $1.84 $1.85
2015-02-19 $1.84 $1.84
2015-02-18 $1.82 $1.84
2015-02-17 $1.85 $1.82
2015-02-16 $1.81 $1.85
2015-02-15 $1.84 $1.81
2015-02-14 $1.94 $1.84
2015-02-13 $1.82 $1.94
2015-02-12 $1.76 $1.82
2015-02-11 $1.74 $1.76
2015-02-10 $1.77 $1.74
2015-02-09 $1.74 $1.77
2015-02-08 $1.79 $1.74
2015-02-07 $1.79 $1.79
2015-02-06 $1.75 $1.79
2015-02-05 $1.75 $1.75
2015-02-04 $1.81 $1.75
2015-02-03 $1.82 $1.81
2015-02-02 $1.89 $1.82
2015-02-01 $1.81 $1.89
2015-01-31 $1.88 $1.81
2015-01-30 $1.92 $1.88
2015-01-29 $1.93 $1.92
2015-01-27 $1.99 $1.93
2015-01-26 $2.10 $1.99
2015-01-25 $2.26 $2.10
2015-01-24 $1.86 $2.26
2015-01-23 $1.44 $1.86
2015-01-22 $1.42 $1.44
2015-01-21 $1.36 $1.42
2015-01-20 $1.33 $1.36
2015-01-19 $1.35 $1.33
2015-01-18 $1.33 $1.35
2015-01-17 $1.32 $1.33
2015-01-16 $1.40 $1.32
2015-01-15 $1.28 $1.40
2015-01-14 $1.15 $1.28
2015-01-13 $1.57 $1.15
2015-01-12 $1.73 $1.57
2015-01-11 $1.76 $1.73
2015-01-10 $1.65 $1.76
2015-01-09 $2.01 $1.65
2015-01-08 $2.04 $2.01
2015-01-07 $2.16 $2.04
2015-01-06 $2.13 $2.16
2015-01-05 $2.08 $2.13
2015-01-04 $1.94 $2.08
2015-01-03 $2.16 $1.94
2015-01-02 $2.68 $2.16
2015-01-01 $2.71 $2.68
2014-12-31 $2.73 $2.71
2014-12-30 $2.71 $2.73
2014-12-29 $2.70 $2.71
2014-12-28 $2.73 $2.70
2014-12-27 $2.72 $2.73
2014-12-26 $2.78 $2.72
2014-12-25 $2.70 $2.78
2014-12-24 $2.72 $2.70
2014-12-23 $2.86 $2.72
2014-12-22 $2.87 $2.86
2014-12-21 $2.84 $2.87
2014-12-20 $2.93 $2.84
2014-12-19 $2.86 $2.93
2014-12-18 $2.80 $2.86
2014-12-17 $2.94 $2.80
2014-12-16 $3.02 $2.94
2014-12-15 $3.45 $3.02
2014-12-14 $3.48 $3.45
2014-12-13 $3.46 $3.48
2014-12-12 $3.46 $3.46
2014-12-11 $3.44 $3.46
2014-12-10 $3.48 $3.44
2014-12-09 $3.50 $3.48
2014-12-08 $3.64 $3.50
2014-12-07 $3.70 $3.64
2014-12-06 $3.59 $3.70
2014-12-05 $3.60 $3.59
2014-12-04 $3.55 $3.60
2014-12-03 $3.59 $3.55
2014-12-02 $3.62 $3.59
2014-12-01 $3.57 $3.62
2014-11-30 $3.56 $3.57
2014-11-29 $3.56 $3.56
2014-11-28 $3.60 $3.56
2014-11-27 $3.55 $3.60
2014-11-26 $3.54 $3.55
2014-11-25 $3.57 $3.54
2014-11-24 $3.60 $3.57
2014-11-23 $3.60 $3.60
2014-11-22 $3.52 $3.60
2014-11-21 $3.48 $3.52
2014-11-20 $3.60 $3.48
2014-11-19 $3.77 $3.60
2014-11-18 $3.74 $3.77
2014-11-17 $3.86 $3.74
2014-11-16 $3.89 $3.86
2014-11-15 $3.87 $3.89
2014-11-14 $3.97 $3.87
2014-11-13 $4.01 $3.97
2014-11-12 $3.95 $4.01
2014-11-11 $3.66 $3.95
2014-11-10 $3.67 $3.66
2014-11-09 $3.65 $3.67
2014-11-08 $3.56 $3.65
2014-11-07 $3.56 $3.56
2014-11-06 $3.66 $3.56
2014-11-05 $3.63 $3.66
2014-11-04 $3.59 $3.63
2014-11-03 $3.57 $3.59
2014-11-02 $3.59 $3.57
2014-11-01 $3.56 $3.59
2014-10-31 $3.72 $3.56
2014-10-30 $3.78 $3.72
2014-10-29 $3.70 $3.78
2014-10-28 $3.82 $3.70
2014-10-27 $3.78 $3.82
2014-10-26 $3.71 $3.78
2014-10-25 $3.66 $3.71
2014-10-24 $3.72 $3.66
2014-10-23 $3.72 $3.72
2014-10-22 $3.83 $3.72
2014-10-21 $3.93 $3.83
2014-10-20 $3.89 $3.93
2014-10-19 $3.98 $3.89
2014-10-18 $4.03 $3.98
2014-10-17 $3.98 $4.03
2014-10-16 $3.96 $3.98
2014-10-15 $4.02 $3.96
2014-10-14 $4.07 $4.02
2014-10-13 $3.86 $4.07
2014-10-12 $3.87 $3.86
2014-10-11 $3.75 $3.87
2014-10-10 $3.76 $3.75
2014-10-09 $3.85 $3.76
2014-10-08 $3.92 $3.85
2014-10-07 $3.81 $3.92
2014-10-06 $3.78 $3.81
2014-10-05 $3.72 $3.78
2014-10-04 $3.87 $3.72
2014-10-03 $4.13 $3.87
2014-10-02 $4.28 $4.13
2014-10-01 $4.41 $4.28
2014-09-30 $4.49 $4.41
2014-09-29 $4.21 $4.49
2014-09-28 $4.22 $4.21
2014-09-27 $4.41 $4.22
2014-09-26 $4.43 $4.41
2014-09-25 $4.49 $4.43
2014-09-24 $4.65 $4.49
2014-09-23 $4.74 $4.65
2014-09-22 $4.21 $4.74
2014-09-21 $4.21 $4.21
2014-09-20 $4.26 $4.21
2014-09-19 $4.32 $4.26
2014-09-18 $4.68 $4.32
2014-09-17 $5.02 $4.68
2014-09-16 $5.05 $5.02
2014-09-15 $5.14 $5.05
2014-09-14 $5.38 $5.14
2014-09-13 $5.43 $5.38
2014-09-12 $5.34 $5.43
2014-09-11 $5.45 $5.34
2014-09-10 $5.33 $5.45
2014-09-09 $5.04 $5.33
2014-09-08 $5.06 $5.04
2014-09-07 $5.14 $5.06
2014-09-06 $4.97 $5.14
2014-09-05 $4.95 $4.97
2014-09-04 $5.18 $4.95
2014-09-03 $4.86 $5.18
2014-09-02 $4.81 $4.86
2014-09-01 $4.72 $4.81
2014-08-31 $4.83 $4.72
2014-08-30 $5.19 $4.83
2014-08-29 $5.36 $5.19
2014-08-28 $5.25 $5.36
2014-08-27 $5.39 $5.25
2014-08-26 $5.55 $5.39
2014-08-25 $5.21 $5.55
2014-08-24 $5.46 $5.21
2014-08-23 $4.90 $5.46
2014-08-22 $5.27 $4.90
2014-08-21 $5.79 $5.27
2014-08-20 $5.48 $5.79
2014-08-19 $4.71 $5.48
2014-08-18 $3.72 $4.71
2014-08-17 $4.37 $3.72
2014-08-16 $4.97 $4.37
2014-08-15 $5.03 $4.97
2014-08-14 $5.05 $5.03
2014-08-13 $5.04 $5.05
2014-08-12 $5.64 $5.04
2014-08-11 $6.04 $5.64
2014-08-10 $6.92 $6.04
2014-08-09 $6.93 $6.92
2014-08-08 $7.04 $6.93
2014-08-07 $7.16 $7.04
2014-08-06 $7.17 $7.16
2014-08-05 $7.20 $7.17
2014-08-04 $7.39 $7.20
2014-08-03 $7.53 $7.39
2014-08-02 $7.63 $7.53
2014-08-01 $7.67 $7.63
2014-07-31 $7.54 $7.67
2014-07-30 $7.22 $7.54
2014-07-29 $7.64 $7.22
2014-07-28 $7.59 $7.64
2014-07-27 $7.72 $7.59
2014-07-26 $7.59 $7.72
2014-07-25 $7.81 $7.59
2014-07-24 $7.77 $7.81
2014-07-23 $8.44 $7.77
2014-07-22 $8.55 $8.44
2014-07-21 $8.57 $8.55
2014-07-20 $8.54 $8.57
2014-07-19 $8.73 $8.54
2014-07-18 $8.81 $8.73
2014-07-17 $8.76 $8.81
2014-07-16 $8.35 $8.76
2014-07-15 $8.69 $8.35
2014-07-14 $8.68 $8.69
2014-07-13 $8.97 $8.68
2014-07-12 $8.69 $8.97
2014-07-11 $7.83 $8.69
2014-07-10 $7.77 $7.83
2014-07-09 $7.75 $7.77
2014-07-08 $7.73 $7.75
2014-07-07 $7.56 $7.73
2014-07-06 $7.11 $7.56
2014-07-05 $7.27 $7.11
2014-07-04 $7.27 $7.27
2014-07-03 $8.00 $7.27
2014-07-02 $8.13 $8.00
2014-07-01 $8.24 $8.13
2014-06-30 $8.90 $8.24
2014-06-29 $8.92 $8.90
2014-06-28 $9.15 $8.92
2014-06-27 $9.22 $9.15
2014-06-26 $9.05 $9.22
2014-06-25 $9.10 $9.05
2014-06-24 $9.57 $9.10
2014-06-23 $9.61 $9.57
2014-06-22 $9.70 $9.61
2014-06-21 $9.75 $9.70
2014-06-20 $9.36 $9.75
2014-06-19 $9.41 $9.36
2014-06-18 $9.67 $9.41
2014-06-17 $9.61 $9.67
2014-06-16 $9.68 $9.61
2014-06-15 $9.96 $9.68
2014-06-14 $9.76 $9.96
2014-06-13 $10.13 $9.76
2014-06-12 $9.83 $10.13
2014-06-11 $10.86 $9.83
2014-06-10 $11.05 $10.86
2014-06-09 $11.15 $11.05
2014-06-08 $11.29 $11.15
2014-06-07 $11.17 $11.29
2014-06-06 $11.16 $11.17
2014-06-05 $11.33 $11.16
2014-06-04 $11.07 $11.33
2014-06-03 $11.56 $11.07
2014-06-02 $11.38 $11.56
2014-06-01 $11.14 $11.38
2014-05-31 $10.94 $11.14
2014-05-30 $11.42 $10.94
2014-05-29 $10.83 $11.42
2014-05-28 $11.05 $10.83
2014-05-27 $11.22 $11.05
2014-05-26 $11.49 $11.22
2014-05-25 $11.52 $11.49
2014-05-24 $11.19 $11.52
2014-05-23 $11.23 $11.19
2014-05-22 $10.66 $11.23
2014-05-21 $10.63 $10.66
2014-05-20 $10.68 $10.63
2014-05-19 $10.34 $10.68
2014-05-18 $10.36 $10.34
2014-05-17 $10.40 $10.36
2014-05-16 $10.39 $10.40
2014-05-15 $10.47 $10.39
2014-05-14 $10.52 $10.47
2014-05-13 $10.39 $10.52
2014-05-12 $10.45 $10.39
2014-05-11 $10.38 $10.45
2014-05-10 $10.87 $10.38
2014-05-09 $10.78 $10.87
2014-05-08 $10.55 $10.78
2014-05-07 $10.63 $10.55
2014-05-06 $10.39 $10.63
2014-05-05 $10.25 $10.39
2014-05-04 $10.33 $10.25
2014-05-03 $10.32 $10.33
2014-05-02 $10.68 $10.32
2014-05-01 $11.24 $10.68
2014-04-30 $11.01 $11.24
2014-04-29 $10.48 $11.01
2014-04-28 $10.15 $10.48
2014-04-27 $10.07 $10.15
2014-04-26 $10.70 $10.07
2014-04-25 $11.00 $10.70
2014-04-24 $12.59 $11.00
2014-04-23 $12.23 $12.59
2014-04-22 $12.18 $12.23
2014-04-21 $12.48 $12.18
2014-04-20 $12.67 $12.48
2014-04-19 $12.94 $12.67
2014-04-18 $12.15 $12.94
2014-04-17 $12.68 $12.15
2014-04-16 $13.51 $12.68
2014-04-15 $13.37 $13.51
2014-04-14 $11.49 $13.37
2014-04-13 $10.33 $11.49
2014-04-12 $10.75 $10.33
2014-04-11 $10.83 $10.75
2014-04-10 $8.29 $10.83
2014-04-09 $11.18 $8.29
2014-04-08 $11.43 $11.18
2014-04-07 $11.42 $11.43
2014-04-06 $11.61 $11.42
2014-04-05 $11.39 $11.61
2014-04-04 $11.20 $11.39
2014-04-03 $11.30 $11.20
2014-04-02 $11.87 $11.30
2014-04-01 $13.32 $11.87
2014-03-31 $12.98 $13.32
2014-03-30 $12.74 $12.98
2014-03-29 $13.71 $12.74
2014-03-28 $14.27 $13.71
2014-03-27 $15.29 $14.27
2014-03-26 $16.21 $15.29
2014-03-25 $16.28 $16.21
2014-03-24 $16.03 $16.28
2014-03-23 $15.42 $16.03
2014-03-22 $15.81 $15.42
2014-03-21 $15.86 $15.81
2014-03-20 $16.41 $15.86
2014-03-19 $17.59 $16.41
2014-03-18 $19.27 $17.59
2014-03-17 $17.33 $19.27
2014-03-16 $17.31 $17.33
2014-03-15 $16.94 $17.31
2014-03-14 $16.59 $16.94
2014-03-13 $17.02 $16.59
2014-03-12 $17.19 $17.02
2014-03-11 $16.15 $17.19
2014-03-10 $15.83 $16.15
2014-03-09 $16.02 $15.83
2014-03-08 $15.40 $16.02
2014-03-07 $15.85 $15.40
2014-03-06 $16.30 $15.85
2014-03-05 $16.11 $16.30
2014-03-04 $16.45 $16.11
2014-03-03 $13.61 $16.45
2014-03-02 $13.14 $13.61
2014-03-01 $13.73 $13.14
2014-02-28 $13.69 $13.73
2014-02-27 $14.18 $13.69
2014-02-26 $14.31 $14.18
2014-02-25 $13.61 $14.31
2014-02-24 $14.88 $13.61
2014-02-23 $15.79 $14.88
2014-02-22 $14.04 $15.79
2014-02-21 $13.89 $14.04
2014-02-20 $14.73 $13.89
2014-02-19 $15.66 $14.73
2014-02-18 $15.43 $15.66
2014-02-17 $15.78 $15.43
2014-02-16 $15.42 $15.78
2014-02-15 $16.09 $15.42
2014-02-14 $15.96 $16.09
2014-02-13 $16.41 $15.96
2014-02-12 $17.09 $16.41
2014-02-11 $18.18 $17.09
2014-02-10 $17.09 $18.18
2014-02-09 $18.46 $17.09
2014-02-08 $18.55 $18.46
2014-02-07 $19.11 $18.55
2014-02-06 $20.36 $19.11
2014-02-05 $21.49 $20.36
2014-02-04 $21.64 $21.49
2014-02-03 $21.76 $21.64
2014-02-02 $22.89 $21.76
2014-02-01 $23.00 $22.89
2014-01-31 $21.66 $23.00
2014-01-30 $21.25 $21.66
2014-01-29 $21.84 $21.25
2014-01-28 $21.61 $21.84
2014-01-27 $23.08 $21.61
2014-01-26 $23.10 $23.08
2014-01-25 $21.36 $23.10
2014-01-24 $20.87 $21.36
2014-01-23 $23.56 $20.87
2014-01-22 $24.67 $23.56
2014-01-21 $24.76 $24.67
2014-01-20 $25.48 $24.76
2014-01-19 $24.82 $25.48
2014-01-18 $24.03 $24.82
2014-01-17 $23.75 $24.03
2014-01-16 $25.00 $23.75
2014-01-15 $25.06 $25.00
2014-01-14 $23.78 $25.06
2014-01-13 $23.79 $23.78
2014-01-12 $25.42 $23.79
2014-01-11 $26.36 $25.42
2014-01-10 $24.51 $26.36
2014-01-09 $24.07 $24.51
2014-01-08 $24.01 $24.07
2014-01-07 $25.28 $24.01
2014-01-06 $29.58 $25.28
2014-01-05 $26.48 $29.58
2014-01-04 $25.23 $26.48
2014-01-03 $24.14 $25.23
2014-01-02 $25.52 $24.14
2014-01-01 $24.59 $25.52
2013-12-31 $24.45 $24.59
2013-12-30 $24.89 $24.45
2013-12-29 $23.11 $24.89
2013-12-28 $22.53 $23.11
2013-12-27 $22.45 $22.53
2013-12-26 $25.20 $22.45
2013-12-25 $20.09 $25.20
2013-12-24 $17.43 $20.09
2013-12-23 $17.34 $17.43
2013-12-22 $17.09 $17.34
2013-12-21 $16.93 $17.09
2013-12-20 $18.36 $16.93
2013-12-19 $18.06 $18.36
2013-12-18 $15.86 $18.06
2013-12-17 $23.26 $15.86
2013-12-16 $26.35 $23.26
2013-12-15 $30.92 $26.35
2013-12-14 $30.55 $30.92
2013-12-13 $30.72 $30.55
2013-12-12 $30.93 $30.72
2013-12-11 $30.90 $30.93
2013-12-10 $35.13 $30.90
2013-12-09 $30.66 $35.13
2013-12-08 $24.75 $30.66
2013-12-07 $24.44 $24.75
2013-12-06 $30.27 $24.44
2013-12-05 $39.17 $30.27
2013-12-04 $42.95 $39.17
2013-12-03 $34.91 $42.95
2013-12-02 $31.07 $34.91
2013-12-01 $33.72 $31.07
2013-11-30 $38.74 $33.72
2013-11-29 $35.78 $38.74
2013-11-28 $50.27 $35.78
2013-11-27 $26.01 $50.27
2013-11-26 $14.82 $26.01
2013-11-25 $10.77 $14.82
2013-11-24 $10.45 $10.77
2013-11-23 $10.99 $10.45
2013-11-22 $9.48 $10.99
2013-11-21 $9.10 $9.48
2013-11-20 $7.10 $9.10
2013-11-19 $7.82 $7.10
2013-11-18 $5.44 $7.82
2013-11-17 $4.30 $5.44
2013-11-16 $4.39 $4.30
2013-11-15 $4.33 $4.39
2013-11-14 $4.34 $4.33
2013-11-13 $4.22 $4.34
2013-11-12 $4.00 $4.22
2013-11-11 $3.91 $4.00
2013-11-10 $3.89 $3.91
2013-11-09 $4.27 $3.89
2013-11-08 $4.58 $4.27
2013-11-07 $4.39 $4.58
2013-11-06 $3.09 $4.39
2013-11-05 $3.04 $3.09
2013-11-04 $3.09 $3.04
2013-11-03 $2.98 $3.09
2013-11-02 $2.45 $2.98
2013-11-01 $2.33 $2.45
2013-10-31 $2.24 $2.33
2013-10-30 $2.17 $2.24
2013-10-29 $2.19 $2.17
2013-10-28 $2.15 $2.19
2013-10-27 $2.25 $2.15
2013-10-26 $2.22 $2.25
2013-10-25 $2.61 $2.22
2013-10-24 $2.18 $2.61
2013-10-23 $1.89 $2.18
2013-10-22 $1.72 $1.89
2013-10-21 $1.85 $1.72
2013-10-20 $1.93 $1.85
2013-10-19 $1.96 $1.93
2013-10-18 $1.91 $1.96
2013-10-17 $1.90 $1.91
2013-10-16 $1.90 $1.90
2013-10-15 $2.03 $1.90
2013-10-14 $2.08 $2.03
2013-10-13 $2.14 $2.08
2013-10-12 $2.12 $2.14
2013-10-11 $2.08 $2.12
2013-10-10 $2.00 $2.08
2013-10-09 $1.96 $2.00
2013-10-08 $2.05 $1.96
2013-10-07 $2.14 $2.05
2013-10-06 $2.14 $2.14
2013-10-05 $2.21 $2.14
2013-10-04 $2.25 $2.21
2013-10-03 $2.02 $2.25
2013-10-02 $2.43 $2.02
2013-10-01 $2.39 $2.43
2013-09-30 $2.23 $2.39
2013-09-29 $2.39 $2.23
2013-09-28 $2.35 $2.39
2013-09-27 $2.44 $2.35
2013-09-26 $2.40 $2.44
2013-09-25 $2.47 $2.40
2013-09-24 $2.44 $2.47
2013-09-23 $2.48 $2.44
2013-09-22 $2.54 $2.48
2013-09-21 $2.53 $2.54
2013-09-20 $2.59 $2.53
2013-09-19 $2.56 $2.59
2013-09-18 $2.58 $2.56
2013-09-17 $2.63 $2.58
2013-09-16 $2.65 $2.63
2013-09-15 $2.67 $2.65
2013-09-14 $2.62 $2.67
2013-09-13 $2.67 $2.62
2013-09-12 $2.69 $2.67
2013-09-11 $2.65 $2.69
2013-09-10 $2.68 $2.65
2013-09-09 $2.66 $2.68
2013-09-08 $2.67 $2.66
2013-09-07 $2.70 $2.67
2013-09-06 $2.73 $2.70
2013-09-05 $2.80 $2.73
2013-09-04 $2.68 $2.80
2013-09-03 $2.51 $2.68
2013-09-02 $2.60 $2.51
2013-09-01 $2.60 $2.60
2013-08-31 $2.68 $2.60
2013-08-30 $2.54 $2.68
2013-08-29 $2.54 $2.54
2013-08-28 $2.54 $2.54
2013-08-27 $2.53 $2.54
2013-08-26 $2.58 $2.53
2013-08-25 $2.66 $2.58
2013-08-24 $2.72 $2.66
2013-08-23 $2.76 $2.72
2013-08-22 $2.63 $2.76
2013-08-21 $2.75 $2.63
2013-08-20 $2.83 $2.75
2013-08-19 $2.81 $2.83
2013-08-18 $2.82 $2.81
2013-08-17 $2.71 $2.82
2013-08-16 $2.74 $2.71
2013-08-15 $2.75 $2.74
2013-08-14 $2.77 $2.75
2013-08-13 $2.67 $2.77
2013-08-12 $2.63 $2.67
2013-08-11 $2.61 $2.63
2013-08-10 $2.65 $2.61
2013-08-09 $2.71 $2.65
2013-08-08 $2.77 $2.71
2013-08-07 $2.77 $2.77
2013-08-06 $2.86 $2.77
2013-08-05 $2.92 $2.86
2013-08-04 $2.99 $2.92
2013-08-03 $2.89 $2.99
2013-08-02 $2.93 $2.89
2013-08-01 $2.94 $2.93
2013-07-31 $2.96 $2.94
2013-07-30 $2.96 $2.96
2013-07-29 $2.95 $2.96
2013-07-28 $2.89 $2.95
2013-07-27 $2.88 $2.89
2013-07-26 $2.90 $2.88
2013-07-25 $2.95 $2.90
2013-07-24 $2.89 $2.95
2013-07-23 $2.91 $2.89
2013-07-22 $2.90 $2.91
2013-07-21 $2.87 $2.90
2013-07-20 $2.95 $2.87
2013-07-19 $2.83 $2.95
2013-07-18 $3.10 $2.83
2013-07-17 $3.14 $3.10
2013-07-16 $2.95 $3.14
2013-07-15 $2.86 $2.95
2013-07-14 $2.79 $2.86
2013-07-13 $2.70 $2.79
2013-07-12 $2.82 $2.70
2013-07-11 $2.78 $2.82
2013-07-10 $2.59 $2.78
2013-07-09 $2.63 $2.59
2013-07-08 $2.68 $2.63
2013-07-07 $2.41 $2.68
2013-07-06 $2.44 $2.41
2013-07-05 $2.67 $2.44
2013-07-04 $2.59 $2.67
2013-07-03 $2.84 $2.59
2013-07-02 $2.98 $2.84
2013-07-01 $3.06 $2.98
2013-06-30 $2.80 $3.06
2013-06-29 $2.83 $2.80
2013-06-28 $2.96 $2.83
2013-06-27 $2.88 $2.96
2013-06-26 $2.82 $2.88
2013-06-25 $2.87 $2.82
2013-06-24 $3.07 $2.87
2013-06-23 $3.08 $3.07
2013-06-22 $2.82 $3.08
2013-06-21 $2.30 $2.82
2013-06-20 $2.29 $2.30
2013-06-19 $2.27 $2.29
2013-06-18 $2.28 $2.27
2013-06-17 $2.11 $2.28
2013-06-16 $2.07 $2.11
2013-06-15 $2.12 $2.07
2013-06-14 $2.24 $2.12
2013-06-13 $2.35 $2.24
2013-06-12 $2.39 $2.35
2013-06-11 $2.48 $2.39
2013-06-10 $2.32 $2.48
2013-06-09 $2.53 $2.32
2013-06-08 $2.58 $2.53
2013-06-07 $2.76 $2.58
2013-06-06 $2.83 $2.76
2013-06-05 $2.98 $2.83
2013-06-04 $2.73 $2.98
2013-06-03 $2.69 $2.73
2013-06-02 $2.84 $2.69
2013-06-01 $2.95 $2.84
2013-05-31 $2.95 $2.95
2013-05-30 $3.08 $2.95
2013-05-28 $3.09 $3.08
2013-05-27 $3.12 $3.09
2013-05-26 $3.26 $3.12
2013-05-25 $3.12 $3.26
2013-05-24 $3.15 $3.12
2013-05-23 $3.15 $3.15
2013-05-22 $3.09 $3.15
2013-05-21 $3.08 $3.09
2013-05-20 $3.19 $3.08
2013-05-19 $3.27 $3.19
2013-05-18 $3.32 $3.27
2013-05-17 $3.16 $3.32
2013-05-16 $2.87 $3.16
2013-05-15 $2.93 $2.87
2013-05-14 $3.07 $2.93
2013-05-13 $3.20 $3.07
2013-05-12 $3.24 $3.20
2013-05-11 $3.39 $3.24
2013-05-10 $3.50 $3.39
2013-05-09 $3.42 $3.50
2013-05-08 $3.46 $3.42
2013-05-07 $3.21 $3.46
2013-05-06 $3.51 $3.21
2013-05-05 $3.63 $3.51
2013-05-04 $3.52 $3.63
2013-05-03 $2.79 $3.52
2013-05-02 $3.39 $2.79
2013-05-01 $3.65 $3.39
2013-04-30 $4.18 $3.65
2013-04-29 $4.36 $4.18
2013-04-28 $4.30 $4.36
CoinGecko for iOS
CoinGecko for Android