Rank #2139
2,824 people like this
litedoge  (LDOGE)
LiteDoge (LDOGE)
$0.000051755191 -70.4%
0.00000000 BTC -71.5%
2,824 people like this
$0.000051356148
24H Range
$0.000218730972
Market Cap $815,061
24 Hour Trading Vol $2.00
Circulating Supply 15,748,384,638
Total Supply 50,000,000,000
Max Supply ?
Show Info
Hide Info

LiteDoge USD (Historical Data)

Date Market Cap Volume Open Close
2021-09-23 $844,338 $4.30 $0.00005359 N/A
2021-09-22 $954,771 $203.61 $0.00006046 $0.00005359
2021-09-21 $815,509 $32.15 $0.00004900 $0.00006046
2021-09-20 $2,815,131 $19.15 $0.00005487 $0.00004900
2021-09-19 $2,814,077 $262.14 $0.00017135 $0.00005487
2021-09-18 $896,151 $40.77 $0.00005457 $0.00017135
2021-09-17 $4,047,150 $16.14 $0.00024644 $0.00005457
2021-09-16 $1,127,244 $20.46 $0.00006883 $0.00024644
2021-09-15 $3,394,636 $64.73 $0.00020671 $0.00006883
2021-09-14 $4,049,131 $106.32 $0.00024694 $0.00020671
2021-09-13 $976,632 $146.60 $0.00005947 $0.00024694
2021-09-12 $1,218,091 $30.49 $0.00007367 $0.00005947
2021-09-11 $1,181,364 $3.90 $0.00007194 $0.00007367
2021-09-10 $3,948,081 $21.50 $0.00024041 $0.00007194
2021-09-09 $4,003,705 $69.47 $0.00024081 $0.00024041
2021-09-08 $1,251,382 $9.53 $0.00007648 $0.00024081
2021-09-07 $1,176,716 $67.21 $0.00007165 $0.00007648
2021-09-06 $1,397,453 $585.56 $0.00008403 $0.00007165
2021-09-05 $1,614,027 $115.00 $0.00009832 $0.00008403
2021-09-04 $1,136,648 $624.20 $0.00006921 $0.00009832
2021-09-03 $2,287,863 $16.97 $0.00013931 $0.00006921
2021-09-02 $3,622,021 $26.41 $0.00015832 $0.00013931
2021-09-01 $4,363,366 $154.09 $0.00026690 $0.00015832
2021-08-31 $1,601,883 $1,298.32 $0.00009754 $0.00026690
2021-08-30 $1,949,832 $675.65 $0.00012184 $0.00009754
2021-08-29 $3,701,116 $46.25 $0.00022537 $0.00012184
2021-08-28 $1,095,202 $333.55 $0.00006669 $0.00022537
2021-08-27 $885,500 $902.51 $0.00013203 $0.00006669
2021-08-26 $4,176,634 $139.67 $0.00025432 $0.00013203
2021-08-25 $4,375,723 $86.55 $0.00026697 $0.00025432
2021-08-24 $2,172,556 $618.07 $0.00012914 $0.00026697
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android