Rank #582
litentry  (LIT)
Litentry (LIT)
$1.62 9.3%
0.00004224 BTC 4.3%
0.00061217 ETH -0.8%
28,730 people like this
$1.47
24H Range
$1.62
Market Cap $50,265,856
24 Hour Trading Vol $7,200,900
Circulating Supply 31,014,048
Total Supply 100,000,000
Show Info
Hide Info

Litentry AED (Historical Data)

Date Market Cap Volume Open Close
2022-01-26 DH173,828,160 DH21,807,174 DH5.60 N/A
2022-01-25 DH174,658,738 DH39,844,270 DH5.63 DH5.60
2022-01-24 DH190,633,951 DH31,282,027 DH6.16 DH5.63
2022-01-23 DH187,798,571 DH47,370,959 DH6.08 DH6.16
2022-01-22 DH216,748,625 DH40,816,568 DH6.99 DH6.08
2022-01-21 DH253,350,937 DH15,606,296 DH8.15 DH6.99
2022-01-20 DH265,199,998 DH16,378,578 DH8.55 DH8.15
2022-01-19 DH278,321,804 DH11,591,162 DH8.97 DH8.55
2022-01-18 DH281,685,734 DH24,865,543 DH9.11 DH8.97
2022-01-17 DH303,741,486 DH14,863,848 DH9.80 DH9.11
2022-01-16 DH305,988,777 DH18,409,014 DH9.87 DH9.80
2022-01-15 DH292,434,654 DH24,642,313 DH9.46 DH9.87
2022-01-14 DH297,119,643 DH35,075,311 DH9.58 DH9.46
2022-01-13 DH301,260,785 DH26,563,622 DH9.71 DH9.58
2022-01-12 DH275,375,241 DH25,332,807 DH8.86 DH9.71
2022-01-11 DH262,186,418 DH49,847,063 DH8.45 DH8.86
2022-01-10 DH282,116,280 DH13,568,217 DH9.09 DH8.45
2022-01-09 DH279,342,162 DH24,501,196 DH8.98 DH9.09
2022-01-08 DH293,914,793 DH29,892,880 DH9.47 DH8.98
2022-01-07 DH319,005,364 DH24,544,631 DH10.27 DH9.47
2022-01-06 DH330,180,686 DH42,168,959 DH10.61 DH10.27
2022-01-05 DH356,457,663 DH28,778,833 DH11.36 DH10.61
2022-01-04 DH353,512,334 DH23,624,245 DH11.39 DH11.36
2022-01-03 DH363,789,039 DH19,459,677 DH11.71 DH11.39
2022-01-02 DH354,825,232 DH22,289,201 DH11.45 DH11.71
2022-01-01 DH338,371,521 DH22,840,287 DH10.88 DH11.45
2021-12-31 DH335,115,406 DH23,749,654 DH10.81 DH10.88
2021-12-30 DH333,064,532 DH49,743,509 DH10.78 DH10.81
2021-12-29 DH356,610,096 DH41,416,563 DH11.34 DH10.78
2021-12-28 DH379,961,937 DH33,272,945 DH12.25 DH11.34
2021-12-27 DH386,673,519 DH48,998,573 DH12.46 DH12.25
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android