Rank #505
28,323 people like this
litentry  (LIT)
Litentry (LIT)
$3.33 12.1%
0.00006509 BTC 5.6%
0.00075470 ETH 2.3%
28,323 people like this
$2.79
24H Range
$3.32
Market Cap $92,006,390
24 Hour Trading Vol $18,976,114
Circulating Supply 27,732,686
Total Supply 100,000,000
Show Info
Hide Info

Litentry AUD (Historical Data)

Date Market Cap Volume Open Close
2021-12-07 A$128,447,143 A$29,824,411 A$4.63 N/A
2021-12-06 A$125,661,903 A$28,846,773 A$4.56 A$4.63
2021-12-05 A$143,312,664 A$57,220,917 A$5.14 A$4.56
2021-12-04 A$191,369,345 A$46,277,817 A$6.89 A$5.14
2021-12-03 A$190,992,945 A$18,797,213 A$6.88 A$6.89
2021-12-02 A$197,065,118 A$31,820,983 A$7.11 A$6.88
2021-12-01 A$205,316,647 A$95,239,341 A$7.39 A$7.11
2021-11-30 A$232,058,556 A$75,587,306 A$8.36 A$7.39
2021-11-29 A$229,259,046 A$63,281,224 A$8.25 A$8.36
2021-11-28 A$229,445,227 A$60,555,403 A$8.32 A$8.25
2021-11-27 A$156,049,905 A$30,393,054 A$5.63 A$8.32
2021-11-26 A$173,576,602 A$14,366,190 A$6.25 A$5.63
2021-11-25 A$166,906,178 A$23,563,510 A$6.02 A$6.25
2021-11-24 A$173,307,284 A$27,976,122 A$6.24 A$6.02
2021-11-23 A$167,274,822 A$21,053,163 A$6.03 A$6.24
2021-11-22 A$170,515,986 A$13,598,093 A$6.12 A$6.03
2021-11-21 A$166,848,246 A$11,571,966 A$6.04 A$6.12
2021-11-20 A$161,314,882 A$8,786,064 A$5.82 A$6.04
2021-11-19 A$150,387,371 A$13,939,496 A$5.43 A$5.82
2021-11-18 A$168,585,548 A$12,325,798 A$6.10 A$5.43
2021-11-17 A$166,851,277 A$24,565,549 A$6.02 A$6.10
2021-11-16 A$181,540,929 A$18,462,007 A$6.55 A$6.02
2021-11-15 A$187,106,925 A$15,547,355 A$6.80 A$6.55
2021-11-14 A$184,800,615 A$21,025,987 A$6.67 A$6.80
2021-11-13 A$178,780,594 A$16,628,857 A$6.47 A$6.67
2021-11-12 A$190,567,590 A$29,156,678 A$6.85 A$6.47
2021-11-11 A$173,243,001 A$41,668,831 A$6.27 A$6.85
2021-11-10 A$194,481,979 A$24,407,272 A$7.00 A$6.27
2021-11-09 A$194,388,099 A$24,283,500 A$6.96 A$7.00
2021-11-08 A$185,469,496 A$16,624,018 A$6.71 A$6.96
2021-11-07 A$180,819,911 A$15,824,882 A$6.54 A$6.71
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android