Rank #507
28,296 people like this
litentry  (LIT)
Litentry (LIT)
$2.94 -17.3%
0.00006062 BTC -15.5%
0.00072549 ETH -13.3%
28,296 people like this
$2.79
24H Range
$3.57
Market Cap $81,593,790
24 Hour Trading Vol $22,808,027
Circulating Supply 27,732,686
Total Supply 100,000,000
Show Info
Hide Info

Litentry BDT (Historical Data)

Date Market Cap Volume Open Close
2021-12-06 ৳7,557,001,055 ৳1,733,763,354 ৳274.25 N/A
2021-12-05 ৳8,596,925,080 ৳3,432,522,453 ৳308.29 ৳274.25
2021-12-04 ৳11,478,114,085 ৳2,775,690,473 ৳413.28 ৳308.29
2021-12-03 ৳11,618,058,560 ৳1,143,448,156 ৳418.34 ৳413.28
2021-12-02 ৳12,013,865,593 ৳1,939,932,422 ৳433.40 ৳418.34
2021-12-01 ৳12,553,464,737 ৳5,818,042,145 ৳451.67 ৳433.40
2021-11-30 ৳14,227,528,411 ৳4,635,688,047 ৳512.52 ৳451.67
2021-11-29 ৳14,048,918,683 ৳3,877,354,079 ৳505.25 ৳512.52
2021-11-28 ৳14,023,351,775 ৳3,701,056,385 ৳508.51 ৳505.25
2021-11-27 ৳9,537,538,628 ৳1,857,578,352 ৳344.40 ৳508.51
2021-11-26 ৳10,689,032,141 ৳884,625,563 ৳384.56 ৳344.40
2021-11-25 ৳10,312,968,077 ৳1,455,872,716 ৳371.77 ৳384.56
2021-11-24 ৳10,732,918,410 ৳1,732,070,592 ৳386.36 ৳371.77
2021-11-23 ৳10,372,376,879 ৳1,305,951,410 ৳374.06 ৳386.36
2021-11-22 ৳10,563,522,503 ৳842,360,103 ৳379.19 ৳374.06
2021-11-21 ৳10,356,971,694 ৳718,320,547 ৳374.83 ৳379.19
2021-11-20 ৳10,013,492,527 ৳545,387,887 ৳361.28 ৳374.83
2021-11-19 ৳9,402,898,562 ৳871,564,761 ৳339.53 ৳361.28
2021-11-18 ৳10,531,103,727 ৳769,965,255 ৳381.15 ৳339.53
2021-11-17 ৳10,452,452,020 ৳1,538,916,739 ৳376.90 ৳381.15
2021-11-16 ৳11,439,028,527 ৳1,163,304,724 ৳412.43 ৳376.90
2021-11-15 ৳11,770,074,639 ৳977,988,524 ৳427.62 ৳412.43
2021-11-14 ৳11,625,463,625 ৳1,322,705,793 ৳419.35 ৳427.62
2021-11-13 ৳11,246,755,280 ৳1,046,090,547 ৳406.73 ৳419.35
2021-11-12 ৳11,914,038,760 ৳1,822,937,390 ৳428.40 ৳406.73
2021-11-11 ৳10,890,077,670 ৳2,620,406,637 ৳394.10 ৳428.40
2021-11-10 ৳12,293,843,538 ৳1,542,903,522 ৳442.55 ৳394.10
2021-11-09 ৳12,352,637,759 ৳1,543,052,525 ৳442.32 ৳442.55
2021-11-08 ৳11,770,938,570 ৳1,055,053,801 ৳425.78 ৳442.32
2021-11-07 ৳11,469,323,714 ৳1,003,764,967 ৳414.90 ৳425.78
2021-11-06 ৳11,906,423,514 ৳1,584,364,424 ৳429.73 ৳414.90
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android