Rank #609
litentry  (LIT)
Litentry (LIT)
$1.43 0.7%
0.00003783 BTC -2.4%
0.00055991 ETH -5.4%
28,741 people like this
$1.36
24H Range
$1.44
Market Cap $44,143,475
24 Hour Trading Vol $8,631,463
Circulating Supply 31,014,048
Total Supply 100,000,000
Show More Info
Hide Info

Litentry DOT (Historical Data)

Date Market Cap Volume Open Close
2022-01-29 DOT2,360,166 DOT453,528 DOT0.07619597 N/A
2022-01-28 DOT2,431,032 DOT340,142 DOT0.07841223 DOT0.07619597
2022-01-27 DOT2,613,913 DOT400,346 DOT0.08409451 DOT0.07841223
2022-01-26 DOT2,551,007 DOT320,241 DOT0.08229907 DOT0.08409451
2022-01-25 DOT2,620,129 DOT597,568 DOT0.08446360 DOT0.08229907
2022-01-24 DOT2,763,355 DOT452,818 DOT0.08920892 DOT0.08446360
2022-01-23 DOT2,798,839 DOT705,018 DOT0.09049083 DOT0.08920892
2022-01-22 DOT2,998,191 DOT567,674 DOT0.09720734 DOT0.09049083
2022-01-21 DOT2,976,396 DOT183,932 DOT0.09601772 DOT0.09720734
2022-01-20 DOT2,980,154 DOT184,652 DOT0.09643820 DOT0.09601772
2022-01-19 DOT3,016,455 DOT125,518 DOT0.09711857 DOT0.09643820
2022-01-18 DOT2,978,421 DOT262,898 DOT0.09628187 DOT0.09711857
2022-01-17 DOT2,982,960 DOT145,899 DOT0.09614633 DOT0.09628187
2022-01-16 DOT2,996,335 DOT180,020 DOT0.09652722 DOT0.09614633
2022-01-15 DOT2,881,957 DOT241,792 DOT0.09283398 DOT0.09652722
2022-01-14 DOT3,111,744 DOT367,976 DOT0.10047077 DOT0.09283398
2022-01-13 DOT2,995,324 DOT264,163 DOT0.09657747 DOT0.10047077
2022-01-12 DOT2,928,393 DOT270,102 DOT0.09449587 DOT0.09657747
2022-01-11 DOT3,004,441 DOT571,281 DOT0.09684784 DOT0.09449587
2022-01-10 DOT3,119,537 DOT149,733 DOT0.10034961 DOT0.09684784
2022-01-09 DOT3,147,171 DOT277,247 DOT0.10159937 DOT0.10034961
2022-01-08 DOT3,203,119 DOT326,612 DOT0.10350602 DOT0.10159937
2022-01-07 DOT3,226,645 DOT249,119 DOT0.10423230 DOT0.10350602
2022-01-06 DOT3,331,035 DOT425,861 DOT0.10718403 DOT0.10423230
2022-01-05 DOT3,300,306 DOT271,327 DOT0.10710957 DOT0.10718403
2022-01-04 DOT3,179,073 DOT213,277 DOT0.10284860 DOT0.10710957
2022-01-03 DOT3,318,394 DOT177,984 DOT0.10706077 DOT0.10284860
2022-01-02 DOT3,390,275 DOT212,640 DOT0.10921220 DOT0.10706077
2022-01-01 DOT3,430,014 DOT232,559 DOT0.11081015 DOT0.10921220
2021-12-31 DOT3,317,531 DOT234,771 DOT0.10684009 DOT0.11081015
2021-12-30 DOT3,402,494 DOT506,203 DOT0.10968265 DOT0.10684009
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android