Rank #610
litentry  (LIT)
Litentry (LIT)
$1.44 3.3%
0.00003791 BTC 0.1%
0.00055627 ETH -2.9%
28,741 people like this
$1.36
24H Range
$1.44
Market Cap $44,464,891
24 Hour Trading Vol $8,603,935
Circulating Supply 31,014,048
Total Supply 100,000,000
Show More Info
Hide Info

Litentry HKD (Historical Data)

Date Market Cap Volume Open Close
2022-01-29 HK$337,740,367 HK$64,973,998 HK$10.92 N/A
2022-01-28 HK$342,201,238 HK$48,098,752 HK$11.09 HK$10.92
2022-01-27 HK$371,449,174 HK$56,484,284 HK$11.86 HK$11.09
2022-01-26 HK$368,450,769 HK$46,223,063 HK$11.88 HK$11.86
2022-01-25 HK$370,256,458 HK$84,464,191 HK$11.94 HK$11.88
2022-01-24 HK$404,170,367 HK$66,324,911 HK$13.07 HK$11.94
2022-01-23 HK$398,114,563 HK$100,421,790 HK$12.89 HK$13.07
2022-01-22 HK$459,485,842 HK$86,527,124 HK$14.82 HK$12.89
2022-01-21 HK$537,055,911 HK$33,082,387 HK$17.27 HK$14.82
2022-01-20 HK$562,547,672 HK$34,742,553 HK$18.15 HK$17.27
2022-01-19 HK$590,428,895 HK$24,590,954 HK$19.03 HK$18.15
2022-01-18 HK$597,417,474 HK$52,736,465 HK$19.31 HK$19.03
2022-01-17 HK$643,729,765 HK$31,500,950 HK$20.76 HK$19.31
2022-01-16 HK$648,543,021 HK$39,017,893 HK$20.92 HK$20.76
2022-01-15 HK$619,815,066 HK$52,229,367 HK$20.05 HK$20.92
2022-01-14 HK$629,948,488 HK$74,368,683 HK$20.31 HK$20.05
2022-01-13 HK$639,048,343 HK$56,347,987 HK$20.60 HK$20.31
2022-01-12 HK$584,483,967 HK$53,769,541 HK$18.81 HK$20.60
2022-01-11 HK$556,448,379 HK$105,792,350 HK$17.93 HK$18.81
2022-01-10 HK$598,920,595 HK$28,806,268 HK$19.31 HK$17.93
2022-01-09 HK$593,073,147 HK$52,018,647 HK$19.06 HK$19.31
2022-01-08 HK$623,972,383 HK$63,461,698 HK$20.11 HK$19.06
2022-01-07 HK$677,516,584 HK$52,128,219 HK$21.81 HK$20.11
2022-01-06 HK$700,715,504 HK$89,497,592 HK$22.53 HK$21.81
2022-01-05 HK$756,382,683 HK$61,065,401 HK$24.11 HK$22.53
2022-01-04 HK$750,495,995 HK$50,155,822 HK$24.19 HK$24.11
2022-01-03 HK$772,205,694 HK$41,306,151 HK$24.85 HK$24.19
2022-01-02 HK$753,131,770 HK$47,309,785 HK$24.30 HK$24.85
2022-01-01 HK$718,208,063 HK$48,479,488 HK$23.10 HK$24.30
2021-12-31 HK$711,472,632 HK$50,422,435 HK$22.95 HK$23.10
2021-12-30 HK$707,036,108 HK$105,595,698 HK$22.88 HK$22.95
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android