Rank #584
litentry  (LIT)
Litentry (LIT)
$1.57 4.4%
0.00004163 BTC 0.6%
0.00062987 ETH 0.6%
28,733 people like this
$1.47
24H Range
$1.57
Market Cap $48,568,627
24 Hour Trading Vol $6,723,677
Circulating Supply 31,014,048
Total Supply 100,000,000
Show Info
Hide Info

Litentry KWD (Historical Data)

Date Market Cap Volume Open Close
2022-01-26 KD14,310,216 KD1,795,252 KD0.461364 N/A
2022-01-25 KD14,377,974 KD3,279,996 KD0.463613 KD0.461364
2022-01-24 KD15,686,965 KD2,574,148 KD0.507129 KD0.463613
2022-01-23 KD15,454,089 KD3,898,193 KD0.500343 KD0.507129
2022-01-22 KD17,836,411 KD3,358,827 KD0.575158 KD0.500343
2022-01-21 KD20,851,463 KD1,284,440 KD0.670513 KD0.575158
2022-01-20 KD21,830,932 KD1,348,393 KD0.704227 KD0.670513
2022-01-19 KD22,910,724 KD954,202 KD0.738306 KD0.704227
2022-01-18 KD23,172,373 KD2,045,519 KD0.749136 KD0.738306
2022-01-17 KD24,963,262 KD1,221,598 KD0.805026 KD0.749136
2022-01-16 KD25,152,296 KD1,513,222 KD0.811395 KD0.805026
2022-01-15 KD24,038,146 KD2,025,600 KD0.777713 KD0.811395
2022-01-14 KD24,422,683 KD2,883,125 KD0.787197 KD0.777713
2022-01-13 KD24,797,935 KD2,186,554 KD0.799401 KD0.787197
2022-01-12 KD22,688,713 KD2,087,220 KD0.730219 KD0.799401
2022-01-11 KD21,600,649 KD4,106,730 KD0.696203 KD0.730219
2022-01-10 KD23,246,508 KD1,118,027 KD0.749292 KD0.696203
2022-01-09 KD23,018,996 KD2,019,004 KD0.739880 KD0.749292
2022-01-08 KD24,219,843 KD2,463,302 KD0.780640 KD0.739880
2022-01-07 KD26,286,516 KD2,022,514 KD0.846227 KD0.780640
2022-01-06 KD27,199,017 KD3,473,717 KD0.874293 KD0.846227
2022-01-05 KD29,378,885 KD2,372,414 KD0.936540 KD0.874293
2022-01-04 KD29,115,662 KD1,945,719 KD0.938285 KD0.936540
2022-01-03 KD29,961,784 KD1,602,705 KD0.964059 KD0.938285
2022-01-02 KD29,224,732 KD1,835,822 KD0.942879 KD0.964059
2022-01-01 KD27,869,542 KD1,881,211 KD0.896362 KD0.942879
2021-12-31 KD27,601,417 KD1,956,114 KD0.890191 KD0.896362
2021-12-30 KD27,428,210 KD4,096,430 KD0.887603 KD0.890191
2021-12-29 KD29,388,584 KD3,413,179 KD0.934553 KD0.887603
2021-12-28 KD31,311,301 KD2,741,904 KD1.01 KD0.934553
2021-12-27 KD31,853,741 KD4,036,449 KD1.03 KD1.01
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android