Rank #582
litentry  (LIT)
Litentry (LIT)
$1.60 4.4%
0.00004187 BTC 0.6%
0.00060817 ETH -2.5%
28,731 people like this
$1.47
24H Range
$1.61
Market Cap $49,827,070
24 Hour Trading Vol $7,325,843
Circulating Supply 31,014,048
Total Supply 100,000,000
Show Info
Hide Info

Litentry MYR (Historical Data)

Date Market Cap Volume Open Close
2022-01-26 RM198,290,270 RM24,876,006 RM6.39 N/A
2022-01-25 RM199,190,181 RM45,440,540 RM6.42 RM6.39
2022-01-24 RM217,285,572 RM35,655,418 RM7.02 RM6.42
2022-01-23 RM214,053,557 RM53,993,607 RM6.93 RM7.02
2022-01-22 RM247,050,945 RM46,522,887 RM7.97 RM6.93
2022-01-21 RM288,900,492 RM17,796,132 RM9.29 RM7.97
2022-01-20 RM302,737,087 RM18,696,844 RM9.76 RM9.29
2022-01-19 RM316,996,343 RM13,201,826 RM10.21 RM9.76
2022-01-18 RM320,827,712 RM28,320,764 RM10.37 RM10.21
2022-01-17 RM345,545,034 RM16,909,540 RM11.14 RM10.37
2022-01-16 RM348,101,711 RM20,942,628 RM11.23 RM11.14
2022-01-15 RM332,682,148 RM28,033,810 RM10.76 RM11.23
2022-01-14 RM337,840,024 RM39,882,398 RM10.89 RM10.76
2022-01-13 RM343,327,883 RM30,272,882 RM11.07 RM10.89
2022-01-12 RM314,240,103 RM28,908,133 RM10.11 RM11.07
2022-01-11 RM299,804,780 RM56,999,092 RM9.66 RM10.11
2022-01-10 RM323,284,208 RM15,548,165 RM10.42 RM9.66
2022-01-09 RM320,106,496 RM28,076,649 RM10.29 RM10.42
2022-01-08 RM336,805,707 RM34,255,141 RM10.86 RM10.29
2022-01-07 RM365,384,832 RM28,113,119 RM11.76 RM10.86
2022-01-06 RM376,973,801 RM48,145,132 RM12.12 RM11.76
2022-01-05 RM406,243,337 RM32,798,382 RM12.95 RM12.12
2022-01-04 RM401,591,594 RM26,837,248 RM12.94 RM12.95
2022-01-03 RM413,451,785 RM22,116,219 RM13.30 RM12.94
2022-01-02 RM403,465,173 RM25,344,636 RM13.02 RM13.30
2022-01-01 RM384,755,965 RM25,971,265 RM12.37 RM13.02
2021-12-31 RM380,826,232 RM26,989,184 RM12.28 RM12.37
2021-12-30 RM379,225,693 RM56,637,723 RM12.27 RM12.28
2021-12-29 RM405,883,730 RM47,139,184 RM12.91 RM12.27
2021-12-28 RM432,708,280 RM37,891,897 RM13.95 RM12.91
2021-12-27 RM441,630,816 RM55,962,663 RM14.24 RM13.95
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android