Rank #519
28,295 people like this
litentry  (LIT)
Litentry (LIT)
$2.79 -21.4%
0.00005889 BTC -18.1%
0.00070709 ETH -16.0%
28,295 people like this
$2.80
24H Range
$3.57
Market Cap $77,416,877
24 Hour Trading Vol $22,092,662
Circulating Supply 27,732,686
Total Supply 100,000,000
Show Info
Hide Info

Litentry NGN (Historical Data)

Date Market Cap Volume Open Close
2021-12-06 ₦36,205,473,120 ₦8,306,432,945 ₦1,313.93 N/A
2021-12-05 ₦41,219,227,738 ₦16,457,736,157 ₦1,478.16 ₦1,313.93
2021-12-04 ₦54,905,811,272 ₦13,277,576,448 ₦1,976.95 ₦1,478.16
2021-12-03 ₦55,590,317,306 ₦5,471,193,442 ₦2,001.66 ₦1,976.95
2021-12-02 ₦57,510,951,863 ₦9,286,549,719 ₦2,074.69 ₦2,001.66
2021-12-01 ₦59,973,262,319 ₦27,795,272,066 ₦2,157.83 ₦2,074.69
2021-11-30 ₦68,354,014,354 ₦22,271,464,033 ₦2,462.33 ₦2,157.83
2021-11-29 ₦67,273,435,567 ₦18,566,762,016 ₦2,419.41 ₦2,462.33
2021-11-28 ₦66,989,887,508 ₦17,680,035,052 ₦2,429.16 ₦2,419.41
2021-11-27 ₦45,561,050,601 ₦8,873,696,306 ₦1,645.22 ₦2,429.16
2021-11-26 ₦51,268,119,091 ₦4,242,955,595 ₦1,844.48 ₦1,645.22
2021-11-25 ₦49,346,193,147 ₦6,966,159,083 ₦1,778.89 ₦1,844.48
2021-11-24 ₦51,301,909,922 ₦8,279,065,033 ₦1,846.75 ₦1,778.89
2021-11-23 ₦49,875,440,587 ₦6,279,650,528 ₦1,798.68 ₦1,846.75
2021-11-22 ₦50,654,198,166 ₦4,039,284,770 ₦1,818.30 ₦1,798.68
2021-11-21 ₦49,573,878,452 ₦3,438,257,490 ₦1,794.12 ₦1,818.30
2021-11-20 ₦47,929,807,678 ₦2,610,511,412 ₦1,729.28 ₦1,794.12
2021-11-19 ₦44,970,282,926 ₦4,168,343,794 ₦1,623.85 ₦1,729.28
2021-11-18 ₦50,460,185,489 ₦3,689,317,909 ₦1,826.30 ₦1,623.85
2021-11-17 ₦50,054,950,278 ₦7,369,600,997 ₦1,804.91 ₦1,826.30
2021-11-16 ₦54,994,241,223 ₦5,592,700,503 ₦1,982.82 ₦1,804.91
2021-11-15 ₦56,328,430,971 ₦4,680,391,651 ₦2,046.48 ₦1,982.82
2021-11-14 ₦55,636,044,768 ₦6,330,080,337 ₦2,006.90 ₦2,046.48
2021-11-13 ₦53,823,658,176 ₦5,006,281,246 ₦1,946.47 ₦2,006.90
2021-11-12 ₦57,030,895,437 ₦8,726,155,235 ₦2,050.69 ₦1,946.47
2021-11-11 ₦52,131,635,202 ₦12,544,087,105 ₦1,886.58 ₦2,050.69
2021-11-10 ₦58,904,768,349 ₦7,392,673,760 ₦2,120.44 ₦1,886.58
2021-11-09 ₦59,436,504,830 ₦7,424,620,608 ₦2,128.30 ₦2,120.44
2021-11-08 ₦56,374,218,011 ₦5,052,938,865 ₦2,039.16 ₦2,128.30
2021-11-07 ₦54,892,983,635 ₦4,804,089,175 ₦1,985.72 ₦2,039.16
2021-11-06 ₦56,984,973,776 ₦7,582,878,693 ₦2,056.72 ₦1,985.72
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android