Rank #388
25,909 people like this
litentry  (LIT)
Litentry (LIT)
$4.51 -3.7%
0.00007374 BTC -4.3%
0.00118423 ETH -3.3%
25,909 people like this
$4.38
24H Range
$4.86
Market Cap $124,248,207
24 Hour Trading Vol $13,465,542
Circulating Supply 27,732,686
Total Supply 100,000,000
Max Supply ?
Show Info
Hide Info

Litentry SGD (Historical Data)

Date Market Cap Volume Open Close
2021-10-17 S$177,676,523 S$24,822,873 S$6.36 N/A
2021-10-16 S$174,517,640 S$71,679,271 S$6.29 S$6.36
2021-10-15 S$155,998,445 S$57,615,118 S$5.62 S$6.29
2021-10-14 S$144,580,959 S$24,856,921 S$5.22 S$5.62
2021-10-13 S$136,640,856 S$7,550,934 S$4.92 S$5.22
2021-10-12 S$137,823,871 S$8,136,767 S$4.97 S$4.92
2021-10-11 S$139,889,759 S$10,509,164 S$5.05 S$4.97
2021-10-10 S$148,497,409 S$9,635,272 S$5.36 S$5.05
2021-10-09 S$143,599,222 S$9,841,731 S$5.18 S$5.36
2021-10-08 S$145,264,829 S$16,202,382 S$5.27 S$5.18
2021-10-07 S$139,951,266 S$16,485,653 S$5.05 S$5.27
2021-10-06 S$147,019,167 S$23,642,399 S$5.30 S$5.05
2021-10-05 S$137,715,364 S$13,973,621 S$4.96 S$5.30
2021-10-04 S$138,127,418 S$13,294,932 S$4.98 S$4.96
2021-10-03 S$135,583,590 S$13,815,494 S$4.89 S$4.98
2021-10-02 S$133,686,630 S$17,780,494 S$4.83 S$4.89
2021-10-01 S$121,047,500 S$11,067,804 S$4.36 S$4.83
2021-09-30 S$114,600,587 S$10,656,910 S$4.14 S$4.36
2021-09-29 S$114,034,435 S$6,361,329 S$4.08 S$4.14
2021-09-28 S$121,540,381 S$15,662,611 S$4.37 S$4.08
2021-09-27 S$125,277,971 S$14,074,079 S$4.52 S$4.37
2021-09-26 S$130,100,293 S$17,993,397 S$4.69 S$4.52
2021-09-25 S$128,974,987 S$23,077,121 S$4.65 S$4.69
2021-09-24 S$139,054,334 S$13,511,945 S$5.01 S$4.65
2021-09-23 S$134,987,163 S$14,822,245 S$4.87 S$5.01
2021-09-22 S$119,015,517 S$20,345,580 S$4.31 S$4.87
2021-09-21 S$132,856,304 S$28,736,904 S$4.85 S$4.31
2021-09-20 S$157,859,364 S$14,542,741 S$5.69 S$4.85
2021-09-19 S$164,155,139 S$17,360,890 S$5.93 S$5.69
2021-09-18 S$158,516,133 S$20,624,633 S$5.72 S$5.93
2021-09-17 S$172,353,517 S$26,701,895 S$6.22 S$5.72
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android