Rank #557
28,740 people like this
litentry  (LIT)
Litentry (LIT)
$1.72 6.1%
0.00004807 BTC 4.5%
0.00068592 ETH 2.0%
28,740 people like this
$1.58
24H Range
$1.77
Market Cap $53,311,905
24 Hour Trading Vol $10,471,319
Circulating Supply 31,014,048
Total Supply 100,000,000
Show Info
Hide Info

Litentry XAG (Historical Data)

Date Market Cap Volume Open Close
2022-01-23 XAG2,105,264 XAG531,039 XAG0.068160 N/A
2022-01-22 XAG2,429,800 XAG457,563 XAG0.078352 XAG0.068160
2022-01-21 XAG2,829,789 XAG174,314 XAG0.090996 XAG0.078352
2022-01-20 XAG2,994,759 XAG185,089 XAG0.096666 XAG0.090996
2022-01-19 XAG3,227,268 XAG134,448 XAG0.104028 XAG0.096666
2022-01-18 XAG3,333,283 XAG294,185 XAG0.107740 XAG0.104028
2022-01-17 XAG3,604,726 XAG176,369 XAG0.116226 XAG0.107740
2022-01-16 XAG3,628,395 XAG218,293 XAG0.117049 XAG0.116226
2022-01-15 XAG3,467,671 XAG292,207 XAG0.112191 XAG0.117049
2022-01-14 XAG3,507,763 XAG414,105 XAG0.113066 XAG0.112191
2022-01-13 XAG3,544,969 XAG312,577 XAG0.114278 XAG0.113066
2022-01-12 XAG3,290,794 XAG303,065 XAG0.106028 XAG0.114278
2022-01-11 XAG3,176,705 XAG603,420 XAG0.102296 XAG0.106028
2022-01-10 XAG3,433,520 XAG165,174 XAG0.110698 XAG0.102296
2022-01-09 XAG3,399,777 XAG298,196 XAG0.109276 XAG0.110698
2022-01-08 XAG3,577,135 XAG363,816 XAG0.115296 XAG0.109276
2022-01-07 XAG3,916,120 XAG301,283 XAG0.126058 XAG0.115296
2022-01-06 XAG3,941,028 XAG503,637 XAG0.126759 XAG0.126058
2022-01-05 XAG4,208,598 XAG339,807 XAG0.134143 XAG0.126759
2022-01-04 XAG4,202,945 XAG280,711 XAG0.135367 XAG0.134143
2022-01-03 XAG4,248,838 XAG227,438 XAG0.136809 XAG0.135367
2022-01-02 XAG4,143,324 XAG260,273 XAG0.133676 XAG0.136809
2022-01-01 XAG3,951,193 XAG266,708 XAG0.127081 XAG0.133676
2021-12-31 XAG3,954,478 XAG280,279 XAG0.127550 XAG0.127081
2021-12-30 XAG3,971,900 XAG593,741 XAG0.128650 XAG0.127550
2021-12-29 XAG4,218,821 XAG489,983 XAG0.134161 XAG0.128650
2021-12-28 XAG4,488,318 XAG393,192 XAG0.144776 XAG0.134161
2021-12-27 XAG4,605,635 XAG583,515 XAG0.148432 XAG0.144776
2021-12-26 XAG4,595,003 XAG1,094,050 XAG0.147810 XAG0.148432
2021-12-25 XAG4,236,526 XAG371,693 XAG0.136645 XAG0.147810
2021-12-24 XAG4,325,467 XAG588,742 XAG0.139713 XAG0.136645
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android