Rank #426
28,209 people like this
litentry  (LIT)
Litentry (LIT)
$5.07 2.6%
0.00008928 BTC 2.6%
0.00110976 ETH 2.6%
28,209 people like this
$4.81
24H Range
$5.09
Market Cap $140,679,595
24 Hour Trading Vol $12,912,466
Circulating Supply 27,732,686
Total Supply 100,000,000
Show Info
Hide Info

Litentry YFI (Historical Data)

Date Market Cap Volume Open Close
2021-12-03 YFI4,701 YFI462.893 YFI0.00016935 N/A
2021-12-02 YFI4,839 YFI780.880 YFI0.00017445 YFI0.00016935
2021-12-01 YFI4,936 YFI2,293 YFI0.00017805 YFI0.00017445
2021-11-30 YFI5,469 YFI1,789 YFI0.00019778 YFI0.00017805
2021-11-29 YFI5,461 YFI1,509 YFI0.00019660 YFI0.00019778
2021-11-28 YFI5,638 YFI1,477 YFI0.00020298 YFI0.00019660
2021-11-27 YFI3,877 YFI755.422 YFI0.00014006 YFI0.00020298
2021-11-26 YFI3,884 YFI321.978 YFI0.00013997 YFI0.00014006
2021-11-25 YFI3,854 YFI544.196 YFI0.00013897 YFI0.00013997
2021-11-24 YFI3,942 YFI636.236 YFI0.00014192 YFI0.00013897
2021-11-23 YFI3,871 YFI488.275 YFI0.00013986 YFI0.00014192
2021-11-22 YFI3,835 YFI307.260 YFI0.00013831 YFI0.00013986
2021-11-21 YFI3,757 YFI260.240 YFI0.00013580 YFI0.00013831
2021-11-20 YFI3,655 YFI198.950 YFI0.00013179 YFI0.00013580
2021-11-19 YFI3,387 YFI313.362 YFI0.00012208 YFI0.00013179
2021-11-18 YFI3,937 YFI285.711 YFI0.00014143 YFI0.00012208
2021-11-17 YFI3,939 YFI580.001 YFI0.00014205 YFI0.00014143
2021-11-16 YFI3,970 YFI403.790 YFI0.00014316 YFI0.00014205
2021-11-15 YFI4,090 YFI337.848 YFI0.00014772 YFI0.00014316
2021-11-14 YFI4,119 YFI468.521 YFI0.00014854 YFI0.00014772
2021-11-13 YFI4,059 YFI376.282 YFI0.00014630 YFI0.00014854
2021-11-12 YFI4,097 YFI628.019 YFI0.00014759 YFI0.00014630
2021-11-11 YFI3,867 YFI925.629 YFI0.00013921 YFI0.00014759
2021-11-10 YFI4,125 YFI518.556 YFI0.00014874 YFI0.00013921
2021-11-09 YFI4,045 YFI505.388 YFI0.00014487 YFI0.00014874
2021-11-08 YFI3,891 YFI347.676 YFI0.00014031 YFI0.00014487
2021-11-07 YFI3,895 YFI344.659 YFI0.00014246 YFI0.00014031
2021-11-06 YFI4,079 YFI542.442 YFI0.00014713 YFI0.00014246
2021-11-05 YFI4,340 YFI785.873 YFI0.00015494 YFI0.00014713
2021-11-04 YFI4,499 YFI657.582 YFI0.00016223 YFI0.00015494
2021-11-03 YFI4,326 YFI668.972 YFI0.00015555 YFI0.00016223
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android