Coins: 5926
Exchanges: 386
Dominance:
BTC 66.3%
ETH 8.53%
XRP 5.65%
litex  (LXT)
LITEX (LXT)
$0.00445601 45%
0.00002521 ETH 41%
84 people like this
Market Cap
$4,904,947
24 Hour Trading Vol
$5,993,763
24h Low / 24h High
$0.00296143 / $0.00453057
Circulating Supply
1,101,666,653 / 2,000,000,000
LXT
USD

LITEX (Historical Data)

Date Open Close
2019-10-20 $0.00327021 N/A
2019-10-19 $0.00283031 $0.00327021
2019-10-18 $0.00283076 $0.00283031
2019-10-17 $0.00284748 $0.00283076
2019-10-16 $0.00291980 $0.00284748
2019-10-15 $0.00300781 $0.00291980
2019-10-14 $0.00271077 $0.00300781
2019-10-13 $0.00316978 $0.00271077
2019-10-12 $0.00250334 $0.00316978
2019-10-11 $0.00315270 $0.00250334
2019-10-10 $0.00375710 $0.00315270
2019-10-09 $0.00501160 $0.00375710
2019-10-08 $0.00505091 $0.00501160
2019-10-07 $0.00514971 $0.00505091
2019-10-06 $0.00531134 $0.00514971
2019-10-05 $0.00570732 $0.00531134
2019-10-04 $0.00590729 $0.00570732
2019-10-03 $0.00726433 $0.00590729
2019-10-02 $0.00726433 $0.00726433
2019-10-01 $0.00618159 $0.00726433
2019-09-30 $0.00524117 $0.00618159
2019-09-29 $0.00740037 $0.00524117
2019-09-28 $0.01099224 $0.00740037
2019-09-27 $0.01292930 $0.01099224
2019-09-26 $0.01342609 $0.01292930
2019-09-25 $0.01631345 $0.01342609
2019-09-24 $0.01821387 $0.01631345
2019-09-23 $0.02527125 $0.01821387
2019-09-22 $0.02406012 $0.02527125
2019-09-21 $0.02809615 $0.02406012
2019-09-20 $0.02942962 $0.02809615