Coins: 5880
Exchanges: 388
Dominance:
BTC 66.2%
ETH 8.76%
XRP 5.64%
localcoinswap  (LCS)
LocalCoinSwap (LCS)
$0.00514405 ?
Last Updated: 2019-10-16 04:04:31 UTC (about 5 hours ago)
37 people like this
Market Cap
$196,771
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
38,252,070 / 72,732,420
LCS
USD

LocalCoinSwap (Historical Data)

Date Open Close
2019-10-16 $0.00523685 N/A
2019-10-15 $0.00598219 $0.00523685
2019-10-14 $0.00604525 $0.00598219
2019-10-13 $0.00557993 $0.00604525
2019-10-12 $0.00566753 $0.00557993
2019-10-11 $0.00588030 $0.00566753
2019-10-10 $0.00589495 $0.00588030
2019-10-09 $0.00573474 $0.00589495
2019-10-08 $0.00573482 $0.00573474
2019-10-07 $0.00549782 $0.00573482
2019-10-06 $0.00569336 $0.00549782
2019-10-05 $0.00581923 $0.00569336
2019-10-04 $0.00579530 $0.00581923
2019-10-03 $0.00564403 $0.00579530
2019-10-02 $0.00564403 $0.00564403
2019-10-01 $0.00603989 $0.00564403
2019-09-30 $0.00516076 $0.00603989
2019-09-29 $0.00583596 $0.00516076
2019-09-28 $0.00585876 $0.00583596
2019-09-27 $0.00549464 $0.00585876
2019-09-26 $0.00573543 $0.00549464
2019-09-25 $0.00318840 $0.00573543
2019-09-24 $0.00563655 $0.00318840
2019-09-23 $0.00582616 $0.00563655
2019-09-22 $0.00559677 $0.00582616
2019-09-21 $0.00884740 $0.00559677
2019-09-20 $0.00552934 $0.00884740
2019-09-19 $0.00904477 $0.00552934
2019-09-18 $0.00684873 $0.00904477
2019-09-17 $0.00809202 $0.00684873
2019-09-16 $0.00813892 $0.00809202