Rank #1407
3,674 people like this
locgame  (LOCG)
LOCGame (LOCG)
$0.175572 -7.1%
0.00000348 BTC -5.1%
0.00004004 ETH -7.5%
3,674 people like this
$0.163608
24H Range
$0.195144
Market Cap $7,043,281
24 Hour Trading Vol $613,052
Circulating Supply 40,116,311
Total Supply 150,000,000
Show Info
Hide Info

LOCGame USD (Historical Data)

Date Market Cap Volume Open Close
2021-12-08 $7,253,040 $680,575 $0.181024 N/A
2021-12-07 $6,954,977 $753,689 $0.173370 $0.181024
2021-12-06 $6,980,705 $780,709 $0.174262 $0.173370
2021-12-05 $8,472,044 $1,145,699 $0.210877 $0.174262
2021-12-04 $9,894,606 $882,971 $0.244376 $0.210877
2021-12-03 $10,943,258 $801,106 $0.272676 $0.244376
2021-12-02 $11,504,865 $1,060,633 $0.286788 $0.272676
2021-12-01 $11,812,817 $1,889,843 $0.293527 $0.286788
2021-11-30 $13,615,679 $2,945,336 $0.338621 $0.293527
2021-11-29 $11,535,114 $1,088,033 $0.282542 $0.338621
2021-11-28 $11,757,445 $1,520,201 $0.292798 $0.282542
2021-11-27 $12,391,046 $2,356,244 $0.306819 $0.292798
2021-11-26 $13,628,675 $3,952,395 $0.338847 $0.306819
2021-11-25 $15,601,344 $6,604,949 $0.386715 $0.338847
2021-11-24 $11,351,884 $1,301,146 $0.284776 $0.386715
2021-11-23 $10,734,238 $1,679,625 $0.265966 $0.284776
2021-11-22 $10,701,562 $1,750,859 $0.266446 $0.265966
2021-11-21 $11,386,765 $1,449,975 $0.283891 $0.266446
2021-11-20 $10,468,015 $1,087,082 $0.262118 $0.283891
2021-11-19 $9,577,441 $1,240,439 $0.240187 $0.262118
2021-11-18 $10,851,161 $1,465,719 $0.273584 $0.240187
2021-11-17 $9,791,537 $930,187 $0.243813 $0.273584
2021-11-16 $11,556,603 $1,450,851 $0.288077 $0.243813
2021-11-15 $12,020,201 $1,266,552 $0.292299 $0.288077
2021-11-14 $10,558,027 $688,012 $0.260622 $0.292299
2021-11-13 $10,351,095 $577,657 $0.258295 $0.260622
2021-11-12 $10,890,277 $1,073,122 $0.271468 $0.258295
2021-11-11 $10,943,032 $1,744,491 $0.274140 $0.271468
2021-11-10 $11,995,429 $2,268,028 $0.298711 $0.274140
2021-11-09 $10,846,542 $2,066,419 $0.270322 $0.298711
2021-11-08 $9,960,009 $751,962 $0.248889 $0.270322
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android