Loom Network (OLD) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $69,069,468 | $496,498 | $0.082762 | N/A |
2024-04-24 | $72,116,500 | $598,320 | $0.086615 | $0.082762 |
2024-04-23 | $71,423,579 | $452,877 | $0.085602 | $0.086615 |
2024-04-22 | $69,474,070 | $450,597 | $0.083290 | $0.085602 |
2024-04-21 | $70,629,843 | $516,409 | $0.084607 | $0.083290 |
2024-04-20 | $66,734,315 | $493,150 | $0.079889 | $0.084607 |
2024-04-19 | $66,099,363 | $414,729 | $0.079226 | $0.079889 |
2024-04-18 | $62,564,065 | $555,426 | $0.075064 | $0.079226 |
2024-04-17 | $65,379,930 | $521,508 | $0.078099 | $0.075064 |
2024-04-16 | $64,761,907 | $544,827 | $0.077652 | $0.078099 |
2024-04-15 | $66,036,677 | $564,914 | $0.078975 | $0.077652 |
2024-04-14 | $60,713,291 | $502,612 | $0.072656 | $0.078975 |
2024-04-13 | $72,242,177 | $722,069 | $0.086470 | $0.072656 |
2024-04-12 | $87,102,302 | $583,271 | $0.104256 | $0.086470 |
2024-04-11 | $87,656,801 | $522,835 | $0.105278 | $0.104256 |
2024-04-10 | $87,129,753 | $620,455 | $0.104690 | $0.105278 |
2024-04-09 | $91,792,943 | $666,626 | $0.109871 | $0.104690 |
2024-04-08 | $88,293,997 | $665,545 | $0.106060 | $0.109871 |
2024-04-07 | $87,815,147 | $562,845 | $0.105044 | $0.106060 |
2024-04-06 | $86,459,271 | $648,458 | $0.103527 | $0.105044 |
2024-04-05 | $86,889,389 | $667,193 | $0.104571 | $0.103527 |
2024-04-04 | $84,342,069 | $590,381 | $0.101019 | $0.104571 |
2024-04-03 | $84,918,987 | $511,968 | $0.101787 | $0.101019 |
2024-04-02 | $92,694,287 | $615,246 | $0.110819 | $0.101787 |
2024-04-01 | $99,470,785 | $649,384 | $0.119282 | $0.110819 |
2024-03-31 | $96,839,072 | $620,621 | $0.116276 | $0.119282 |
2024-03-30 | $97,198,855 | $628,677 | $0.116569 | $0.116276 |
2024-03-29 | $98,707,085 | $554,460 | $0.118366 | $0.116569 |
2024-03-28 | $99,168,056 | $683,972 | $0.119475 | $0.118366 |
2024-03-27 | $103,593,107 | $807,155 | $0.124462 | $0.119475 |
2024-03-26 | $97,752,596 | $732,802 | $0.118310 | $0.124462 |
Want data in another currency? Use our API