🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
loom network (old)  (LOOMOLD)
Loom Network (OLD) (LOOMOLD)
$0.049650930937 -10.3%
0.00000144 BTC -7.3%
0.00002317 ETH -7.6%
5,975 people like this
Market Cap
$41,450,056
24 Hour Trading Vol
$5,506,606
24h Low / 24h High
$0.048756644084 / $0.055341000536
Circulating Supply
833,914,552 / 1,000,000,000

Loom Network (OLD) SAR (Historical Data)

Date Market Cap Volume Open Close
2021-06-21 SR168,420,719 SR20,173,529 SR0.202520 N/A
2021-06-20 SR173,147,569 SR16,341,642 SR0.207353 SR0.202520
2021-06-19 SR176,422,292 SR16,980,970 SR0.211684 SR0.207353
2021-06-18 SR194,503,514 SR19,491,488 SR0.233995 SR0.211684
2021-06-17 SR192,457,008 SR18,675,810 SR0.229823 SR0.233995
2021-06-16 SR206,313,369 SR15,971,454 SR0.247064 SR0.229823
2021-06-15 SR208,432,733 SR19,130,063 SR0.250065 SR0.247064
2021-06-14 SR209,132,100 SR23,181,370 SR0.252468 SR0.250065
2021-06-13 SR223,794,897 SR38,403,820 SR0.265464 SR0.252468
2021-06-12 SR201,975,339 SR23,674,096 SR0.242001 SR0.265464
2021-06-11 SR223,606,421 SR25,239,508 SR0.268007 SR0.242001
2021-06-10 SR215,256,729 SR21,657,736 SR0.257517 SR0.268007
2021-06-09 SR209,335,213 SR23,133,909 SR0.250716 SR0.257517
2021-06-08 SR221,164,089 SR23,789,778 SR0.264397 SR0.250716
2021-06-07 SR236,814,068 SR30,948,138 SR0.284833 SR0.264397
2021-06-06 SR227,362,445 SR20,883,457 SR0.273358 SR0.284833
2021-06-05 SR237,829,619 SR24,651,747 SR0.285699 SR0.273358
2021-06-04 SR256,388,220 SR27,374,940 SR0.306432 SR0.285699
2021-06-03 SR246,181,568 SR30,614,110 SR0.295212 SR0.306432
2021-06-02 SR238,366,521 SR25,848,097 SR0.285754 SR0.295212
2021-06-01 SR247,037,294 SR25,595,609 SR0.296043 SR0.285754
2021-05-31 SR235,226,320 SR23,013,168 SR0.282151 SR0.296043
2021-05-30 SR238,292,585 SR23,834,469 SR0.285200 SR0.282151
2021-05-29 SR253,417,090 SR25,264,773 SR0.303967 SR0.285200
2021-05-28 SR287,005,679 SR19,642,616 SR0.344930 SR0.303967
2021-05-27 SR290,496,544 SR27,393,792 SR0.347660 SR0.344930
2021-05-26 SR262,550,160 SR26,238,577 SR0.315188 SR0.347660
2021-05-25 SR273,375,803 SR28,572,112 SR0.330780 SR0.315188
2021-05-24 SR258,991,814 SR30,812,032 SR0.313057 SR0.330780
2021-05-23 SR325,422,807 SR38,787,139 SR0.391781 SR0.313057
2021-05-22 SR292,181,210 SR40,062,859 SR0.352326 SR0.391781
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android