Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
loom network  (LOOM)
Loom Network (LOOM)
$0.01800966 1.0%
0.00008192 ETH -1.5%
1,013 people like this
Market Cap
$15,018,515
24 Hour Trading Vol
$5,302,623
24h Low / 24h High
$0.01748237 / $0.01815153
Circulating Supply
833,914,552 / 1,000,000,000
LOOM
USD

Loom Network INR (Historical Data)

Date Open Close
2020-05-28 ₹1.36 N/A
2020-05-27 ₹1.42 ₹1.36
2020-05-26 ₹1.37 ₹1.42
2020-05-25 ₹1.25 ₹1.37
2020-05-24 ₹1.35 ₹1.25
2020-05-23 ₹1.31 ₹1.35
2020-05-22 ₹1.18 ₹1.31
2020-05-21 ₹1.19 ₹1.18
2020-05-20 ₹1.19 ₹1.19
2020-05-19 ₹1.12 ₹1.19
2020-05-18 ₹1.10 ₹1.12
2020-05-17 ₹1.09 ₹1.10
2020-05-16 ₹1.06 ₹1.09
2020-05-15 ₹1.06 ₹1.06
2020-05-14 ₹1.06 ₹1.06
2020-05-13 ₹1.03 ₹1.06
2020-05-12 ₹1.00 ₹1.03
2020-05-11 ₹1.06 ₹1.00
2020-05-10 ₹1.05 ₹1.06
2020-05-09 ₹1.21 ₹1.05
2020-05-08 ₹1.18 ₹1.21
2020-05-07 ₹1.18 ₹1.18
2020-05-06 ₹1.21 ₹1.18
2020-05-05 ₹1.20 ₹1.21
2020-05-04 ₹1.22 ₹1.20
2020-05-03 ₹1.27 ₹1.22
2020-05-02 ₹1.24 ₹1.27
2020-05-01 ₹1.16 ₹1.24
2020-04-30 ₹1.16 ₹1.16
2020-04-29 ₹1.16 ₹1.16
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android