loom network  (LOOM)
Loom Network (LOOM)
$0.02127287 -2.4%
0.00005861 ETH -2.4%
2,193 people like this
Market Cap
$17,721,832
24 Hour Trading Vol
$3,675,747
24h Low / 24h High
$0.02061644 / $0.02178489
Circulating Supply
833,914,552 / 1,000,000,000
LOOM
USD

Loom Network LTC (Historical Data)

Date Market Cap Volume Open Close
2020-10-01 LTC381,607 LTC80,630 LTC0.00045757 N/A
2020-09-30 LTC398,093 LTC74,887 LTC0.00047787 LTC0.00045757
2020-09-29 LTC409,628 LTC86,360 LTC0.00048896 LTC0.00047787
2020-09-28 LTC390,067 LTC64,512 LTC0.00046935 LTC0.00048896
2020-09-27 LTC390,050 LTC62,647 LTC0.00046711 LTC0.00046935
2020-09-26 LTC380,185 LTC81,421 LTC0.00045511 LTC0.00046711
2020-09-25 LTC381,871 LTC74,300 LTC0.00045681 LTC0.00045511
2020-09-24 LTC362,335 LTC65,108 LTC0.00043457 LTC0.00045681
2020-09-23 LTC386,755 LTC66,665 LTC0.00046356 LTC0.00043457
2020-09-22 LTC417,976 LTC84,692 LTC0.00050008 LTC0.00046356
2020-09-21 LTC424,580 LTC56,366 LTC0.00051186 LTC0.00050008
2020-09-20 LTC440,067 LTC57,790 LTC0.00052792 LTC0.00051186
2020-09-19 LTC434,759 LTC76,209 LTC0.00052181 LTC0.00052792
2020-09-18 LTC414,388 LTC67,880 LTC0.00049808 LTC0.00052181
2020-09-17 LTC438,499 LTC69,109 LTC0.00052568 LTC0.00049808
2020-09-16 LTC453,274 LTC69,692 LTC0.00054262 LTC0.00052568
2020-09-15 LTC475,119 LTC78,414 LTC0.00056977 LTC0.00054262
2020-09-14 LTC481,660 LTC95,235 LTC0.00057732 LTC0.00056977
2020-09-13 LTC495,571 LTC85,104 LTC0.00059399 LTC0.00057732
2020-09-12 LTC524,466 LTC124,644 LTC0.00062995 LTC0.00059399
2020-09-11 LTC550,223 LTC165,691 LTC0.00065950 LTC0.00062995
2020-09-10 LTC490,262 LTC107,946 LTC0.00058897 LTC0.00065950
2020-09-09 LTC468,683 LTC91,545 LTC0.00055770 LTC0.00058897
2020-09-08 LTC474,469 LTC110,520 LTC0.00056794 LTC0.00055770
2020-09-07 LTC499,641 LTC138,242 LTC0.00060121 LTC0.00056794
2020-09-06 LTC519,697 LTC320,059 LTC0.00062223 LTC0.00060121
2020-09-05 LTC482,047 LTC164,964 LTC0.00057798 LTC0.00062223
2020-09-04 LTC482,335 LTC173,302 LTC0.00058479 LTC0.00057798
2020-09-03 LTC536,224 LTC178,071 LTC0.00064347 LTC0.00058479
2020-09-02 LTC520,584 LTC162,858 LTC0.00062846 LTC0.00064347
2020-09-01 LTC595,027 LTC219,974 LTC0.00071351 LTC0.00062846
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android