👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
loom network  (LOOM)
Loom Network (LOOM)
$0.01754537 1.6%
0.00010562 ETH 1.2%
697 people like this
Market Cap
$14,593,288
24 Hour Trading Vol
$2,796,279
24h Low / 24h High
$0.01695563 / $0.01764108
Circulating Supply
833,914,552 / 1,000,000,000
LOOM
USD

Loom Network (Historical Data)

Date Open Close
2020-01-21 RM0.069926 N/A
2020-01-20 RM0.070291 RM0.069926
2020-01-19 RM0.072425 RM0.070291
2020-01-18 RM0.071085 RM0.072425
2020-01-17 RM0.073378 RM0.071085
2020-01-16 RM0.071082 RM0.073378
2020-01-15 RM0.069563 RM0.071082
2020-01-14 RM0.068961 RM0.069563
2020-01-13 RM0.068055 RM0.068961
2020-01-12 RM0.066769 RM0.068055
2020-01-11 RM0.067884 RM0.066769
2020-01-10 RM0.067715 RM0.067884
2020-01-09 RM0.070036 RM0.067715
2020-01-08 RM0.072090 RM0.070036
2020-01-07 RM0.071198 RM0.072090
2020-01-06 RM0.070378 RM0.071198
2020-01-05 RM0.072387 RM0.070378
2020-01-04 RM0.074940 RM0.072387
2020-01-03 RM0.065169 RM0.074940
2020-01-02 RM0.065379 RM0.065169
2020-01-01 RM0.063129 RM0.065379
2019-12-31 RM0.067380 RM0.063129
2019-12-30 RM0.068367 RM0.067380
2019-12-29 RM0.070660 RM0.068367
2019-12-28 RM0.070828 RM0.070660
2019-12-27 RM0.068558 RM0.070828
2019-12-26 RM0.067793 RM0.068558
2019-12-25 RM0.068693 RM0.067793
2019-12-24 RM0.069482 RM0.068693
2019-12-23 RM0.071210 RM0.069482
2019-12-22 RM0.070488 RM0.071210
CoinGecko for iOS
CoinGecko for Android