🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
loom network (old)  (LOOMOLD)
Loom Network (OLD) (LOOMOLD)
$0.204303 0.2%
0.00000342 BTC -1.8%
0.00009596 ETH -2.0%
5,982 people like this
Market Cap
$170,813,462
24 Hour Trading Vol
$14,824,781
24h Low / 24h High
$0.202228 / $0.222147
Circulating Supply
833,914,552 / 1,000,000,000
LOOMOLD
USD

Loom Network (OLD) USD (Historical Data)

Date Market Cap Volume Open Close
2021-04-10 $173,754,345 $10,924,573 $0.209479 N/A
2021-04-09 $169,438,130 $31,207,866 $0.203830 $0.209479
2021-04-08 $152,174,520 $42,449,846 $0.181657 $0.203830
2021-04-07 $179,656,646 $39,494,172 $0.214100 $0.181657
2021-04-06 $191,619,874 $52,008,314 $0.230591 $0.214100
2021-04-05 $197,398,204 $36,514,356 $0.236778 $0.230591
2021-04-04 $178,018,453 $22,318,319 $0.206707 $0.236778
2021-04-03 $202,162,246 $87,775,567 $0.253259 $0.206707
2021-04-02 $174,142,458 $21,200,475 $0.208960 $0.253259
2021-04-01 $174,132,692 $45,812,326 $0.209531 $0.208960
2021-03-31 $176,825,947 $115,406,957 $0.212498 $0.209531
2021-03-30 $158,322,427 $26,741,748 $0.190512 $0.212498
2021-03-29 $147,592,714 $44,361,659 $0.177703 $0.190512
2021-03-28 $137,611,239 $20,912,800 $0.164760 $0.177703
2021-03-27 $135,992,482 $19,656,821 $0.162827 $0.164760
2021-03-26 $129,809,507 $15,611,950 $0.151634 $0.162827
2021-03-25 $137,369,277 $29,962,145 $0.163236 $0.151634
2021-03-24 $153,064,642 $37,942,484 $0.183127 $0.163236
2021-03-23 $147,156,598 $41,970,256 $0.177554 $0.183127
2021-03-22 $148,289,529 $27,081,357 $0.179109 $0.177554
2021-03-21 $146,253,234 $46,793,471 $0.173999 $0.179109
2021-03-20 $154,356,421 $39,855,764 $0.184803 $0.173999
2021-03-19 $149,923,857 $83,336,828 $0.180415 $0.184803
2021-03-18 $138,387,027 $34,459,546 $0.165614 $0.180415
2021-03-17 $136,301,781 $33,699,859 $0.163686 $0.165614
2021-03-16 $136,690,736 $54,642,494 $0.162791 $0.163686
2021-03-15 $144,468,482 $51,817,419 $0.172430 $0.162791
2021-03-14 $144,112,629 $103,479,500 $0.172227 $0.172430
2021-03-13 $128,409,631 $64,448,465 $0.153908 $0.172227
2021-03-12 $116,940,283 $34,291,309 $0.140347 $0.153908
2021-03-11 $117,356,329 $32,475,082 $0.140137 $0.140347
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android