Coins: 6278
Exchanges: 398
Dominance:
BTC 66.6%
ETH 8.06%
XRP 4.89%
loom network  (LOOM)
Loom Network (LOOM)
$0.01770870 -7.3%
0.00012145 ETH -6.6%
651 people like this
Market Cap
$14,746,048
24 Hour Trading Vol
$3,271,801
24h Low / 24h High
$0.01766147 / $0.01935975
Circulating Supply
833,914,552 / 1,000,000,000
LOOM
USD

Loom Network (Historical Data)

Date Open Close
2019-12-11 Bs.F4,430.26 N/A
2019-12-10 Bs.F5,005.55 Bs.F4,430.26
2019-12-09 Bs.F5,364.12 Bs.F5,005.55
2019-12-08 Bs.F5,686.23 Bs.F5,364.12
2019-12-07 Bs.F5,238.92 Bs.F5,686.23
2019-12-06 Bs.F5,170.45 Bs.F5,238.92
2019-12-05 Bs.F4,594.93 Bs.F5,170.45
2019-12-04 Bs.F4,432.93 Bs.F4,594.93
2019-12-03 Bs.F4,360.76 Bs.F4,432.93
2019-12-02 Bs.F4,681.68 Bs.F4,360.76
2019-12-01 Bs.F4,681.24 Bs.F4,681.68
2019-11-30 Bs.F4,637.63 Bs.F4,681.24
2019-11-29 Bs.F4,361.28 Bs.F4,637.63
2019-11-28 Bs.F4,512.57 Bs.F4,361.28
2019-11-27 Bs.F4,409.16 Bs.F4,512.57
2019-11-26 Bs.F3,971.88 Bs.F4,409.16
2019-11-25 Bs.F3,833.35 Bs.F3,971.88
2019-11-24 Bs.F4,272.05 Bs.F3,833.35
2019-11-23 Bs.F4,176.43 Bs.F4,272.05
2019-11-22 Bs.F4,566.62 Bs.F4,176.43
2019-11-21 Bs.F4,953.15 Bs.F4,566.62
2019-11-20 Bs.F4,969.43 Bs.F4,953.15
2019-11-19 Bs.F5,186.77 Bs.F4,969.43
2019-11-18 Bs.F5,497.60 Bs.F5,186.77
2019-11-17 Bs.F5,565.55 Bs.F5,497.60
2019-11-16 Bs.F5,573.47 Bs.F5,565.55
2019-11-15 Bs.F5,667.91 Bs.F5,573.47
2019-11-14 Bs.F5,593.36 Bs.F5,667.91
2019-11-13 Bs.F5,491.15 Bs.F5,593.36
2019-11-12 Bs.F5,537.34 Bs.F5,491.15
2019-11-11 Bs.F5,498.32 Bs.F5,537.34