Loon Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $0.000000000000000000 | $19,496.95 | $0.00015776 | N/A |
2024-04-22 | $0.000000000000000000 | $22,863 | $0.00015775 | $0.00015776 |
2024-04-21 | $0.000000000000000000 | $20,620 | $0.00015944 | $0.00015775 |
2024-04-20 | $0.000000000000000000 | $16,686.09 | $0.00015635 | $0.00015944 |
2024-04-19 | $0.000000000000000000 | $13,661.70 | $0.00015507 | $0.00015635 |
2024-04-18 | $0.000000000000000000 | $18,726.70 | $0.00015363 | $0.00015507 |
2024-04-17 | $0.000000000000000000 | $20,823 | $0.00015533 | $0.00015363 |
2024-04-16 | $0.000000000000000000 | $18,223.29 | $0.00015808 | $0.00015533 |
2024-04-15 | $0.000000000000000000 | $8,205.07 | $0.00013216 | $0.00015808 |
2024-04-14 | $0.000000000000000000 | $15,993.38 | $0.00014372 | $0.00013216 |
2024-04-13 | $0.000000000000000000 | $15,768.96 | $0.00015372 | $0.00014372 |
2024-04-12 | $0.000000000000000000 | $15,516.06 | $0.00015795 | $0.00015372 |
2024-04-11 | $0.000000000000000000 | $22,811 | $0.00015781 | $0.00015795 |
2024-04-10 | $0.000000000000000000 | $16,677.23 | $0.00015946 | $0.00015781 |
2024-04-09 | $0.000000000000000000 | $17,113.55 | $0.00016491 | $0.00015946 |
2024-04-08 | $0.000000000000000000 | $18,074.24 | $0.00016505 | $0.00016491 |
2024-04-07 | $0.000000000000000000 | $15,752.61 | $0.00016595 | $0.00016505 |
2024-04-06 | $0.000000000000000000 | $19,772.71 | $0.00016389 | $0.00016595 |
2024-04-05 | $0.000000000000000000 | $19,236.35 | $0.00016301 | $0.00016389 |
2024-04-04 | $0.000000000000000000 | $21,920 | $0.00015808 | $0.00016301 |
2024-04-03 | $0.000000000000000000 | $18,794.88 | $0.00014769 | $0.00015808 |
2024-04-02 | $0.000000000000000000 | $16,478.08 | $0.00016294 | $0.00014769 |
2024-04-01 | $0.000000000000000000 | $16,885.75 | $0.00016968 | $0.00016294 |
2024-03-31 | $0.000000000000000000 | $15,675.50 | $0.00016247 | $0.00016968 |
2024-03-30 | $0.000000000000000000 | $18,871.41 | $0.00016395 | $0.00016247 |
2024-03-29 | $0.000000000000000000 | $29,059 | $0.00015974 | $0.00016395 |
2024-03-28 | $0.000000000000000000 | $34,840 | $0.00016566 | $0.00015974 |
2024-03-27 | $0.000000000000000000 | $34,757 | $0.00016684 | $0.00016566 |
2024-03-26 | $0.000000000000000000 | $32,299 | $0.00017304 | $0.00016684 |
2024-03-25 | $0.000000000000000000 | $35,592 | $0.00017075 | $0.00017304 |
2024-03-24 | $0.000000000000000000 | $31,678 | $0.00016275 | $0.00017075 |
Want data in another currency? Use our API