Coins: 6303
Exchanges: 400
Dominance:
BTC 66.6%
ETH 8.01%
XRP 4.86%
loopring  (LRC)
Loopring (LRC)
$0.02324838 1.1%
0.00016453 ETH 3.3%
818 people like this
Market Cap
$22,389,876
24 Hour Trading Vol
$2,784,029
24h Low / 24h High
$0.02281913 / $0.02444495
Circulating Supply
962,226,312 / 1,374,814,540
LRC
USD

Loopring (Historical Data)

Date Open Close
2019-12-14 A$0.03419974 N/A
2019-12-13 A$0.03330722 A$0.03419974
2019-12-12 A$0.03424651 A$0.03330722
2019-12-11 A$0.03418381 A$0.03424651
2019-12-10 A$0.03605781 A$0.03418381
2019-12-09 A$0.03612803 A$0.03605781
2019-12-08 A$0.03590815 A$0.03612803
2019-12-07 A$0.03542438 A$0.03590815
2019-12-06 A$0.03486585 A$0.03542438
2019-12-05 A$0.03573222 A$0.03486585
2019-12-04 A$0.03627559 A$0.03573222
2019-12-03 A$0.03696604 A$0.03627559
2019-12-02 A$0.03812195 A$0.03696604
2019-12-01 A$0.04425733 A$0.03812195
2019-11-30 A$0.03713984 A$0.04425733
2019-11-29 A$0.03506690 A$0.03713984
2019-11-28 A$0.03397700 A$0.03506690
2019-11-27 A$0.03387359 A$0.03397700
2019-11-26 A$0.03283998 A$0.03387359
2019-11-25 A$0.03260110 A$0.03283998
2019-11-24 A$0.03551503 A$0.03260110
2019-11-23 A$0.03404550 A$0.03551503
2019-11-22 A$0.03871362 A$0.03404550
2019-11-21 A$0.04088146 A$0.03871362
2019-11-20 A$0.04080983 A$0.04088146
2019-11-19 A$0.04223153 A$0.04080983
2019-11-18 A$0.04510732 A$0.04223153
2019-11-17 A$0.04483767 A$0.04510732
2019-11-16 A$0.04429611 A$0.04483767
2019-11-15 A$0.04626174 A$0.04429611
2019-11-14 A$0.04645192 A$0.04626174