🥳🎉Futures, Longs, Shorts! Are you a derivative trader? You are going to love our new feature!
Market Cap:
$195,924,591,651
-1.9%
24h Vol:
$37,934,610,340
Dominance:
BTC 66.6%
ETH 8.08%
XRP 4.88%
Price Alert Successfully Saved! Please allow notification to receive alerts
LRC Token Upgrade has been completed, for more details check the announcement at : https://twitter.com/loopringorg/status/1125908898039332864
Loopring (LRC)
$0.02329604
-1.7%
0.00016086 ETH
-0.25%
816 people like this
eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
(Highly volatile investment product. Your capital is at risk)
Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries.
High liquidity, trade more with low fees. Download the new Binance App today.
Sponsored
Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsored
Market Cap
Rank #122
Website
Explorers
Source Code
Tags
LRC
USD
Loopring (Historical Data)
| Date | Open | Close |
|---|---|---|
| 2019-12-11 | $0.02328260 | N/A |
| 2019-12-10 | $0.02461452 | $0.02328260 |
| 2019-12-09 | $0.02469764 | $0.02461452 |
| 2019-12-08 | $0.02456243 | $0.02469764 |
| 2019-12-07 | $0.02423151 | $0.02456243 |
| 2019-12-06 | $0.02382296 | $0.02423151 |
| 2019-12-05 | $0.02448015 | $0.02382296 |
| 2019-12-04 | $0.02484715 | $0.02448015 |
| 2019-12-03 | $0.02520308 | $0.02484715 |
| 2019-12-02 | $0.02578208 | $0.02520308 |
| 2019-12-01 | $0.02991796 | $0.02578208 |
| 2019-11-30 | $0.02510615 | $0.02991796 |
| 2019-11-29 | $0.02373258 | $0.02510615 |
| 2019-11-28 | $0.02298850 | $0.02373258 |
| 2019-11-27 | $0.02299009 | $0.02298850 |
| 2019-11-26 | $0.02225134 | $0.02299009 |
| 2019-11-25 | $0.02213971 | $0.02225134 |
| 2019-11-24 | $0.02409108 | $0.02213971 |
| 2019-11-23 | $0.02309425 | $0.02409108 |
| 2019-11-22 | $0.02628152 | $0.02309425 |
| 2019-11-21 | $0.02779877 | $0.02628152 |
| 2019-11-20 | $0.02784658 | $0.02779877 |
| 2019-11-19 | $0.02874457 | $0.02784658 |
| 2019-11-18 | $0.03074343 | $0.02874457 |
| 2019-11-17 | $0.03056423 | $0.03074343 |
| 2019-11-16 | $0.03019575 | $0.03056423 |
| 2019-11-15 | $0.03139740 | $0.03019575 |
| 2019-11-14 | $0.03176567 | $0.03139740 |
| 2019-11-13 | $0.03197638 | $0.03176567 |
| 2019-11-12 | $0.03199185 | $0.03197638 |
| 2019-11-11 | $0.03193996 | $0.03199185 |