Coins: 6281
Exchanges: 398
Dominance:
BTC 66.6%
ETH 8.08%
XRP 4.88%
loopring  (LRC)
Loopring (LRC)
$0.02329604 -1.7%
0.00016086 ETH -0.25%
816 people like this
Market Cap
$22,480,105
24 Hour Trading Vol
$2,644,675
24h Low / 24h High
$0.02323949 / $0.02393382
Circulating Supply
962,226,312 / 1,374,814,540
LRC
USD

Loopring (Historical Data)

Date Open Close
2019-12-11 $0.02328260 N/A
2019-12-10 $0.02461452 $0.02328260
2019-12-09 $0.02469764 $0.02461452
2019-12-08 $0.02456243 $0.02469764
2019-12-07 $0.02423151 $0.02456243
2019-12-06 $0.02382296 $0.02423151
2019-12-05 $0.02448015 $0.02382296
2019-12-04 $0.02484715 $0.02448015
2019-12-03 $0.02520308 $0.02484715
2019-12-02 $0.02578208 $0.02520308
2019-12-01 $0.02991796 $0.02578208
2019-11-30 $0.02510615 $0.02991796
2019-11-29 $0.02373258 $0.02510615
2019-11-28 $0.02298850 $0.02373258
2019-11-27 $0.02299009 $0.02298850
2019-11-26 $0.02225134 $0.02299009
2019-11-25 $0.02213971 $0.02225134
2019-11-24 $0.02409108 $0.02213971
2019-11-23 $0.02309425 $0.02409108
2019-11-22 $0.02628152 $0.02309425
2019-11-21 $0.02779877 $0.02628152
2019-11-20 $0.02784658 $0.02779877
2019-11-19 $0.02874457 $0.02784658
2019-11-18 $0.03074343 $0.02874457
2019-11-17 $0.03056423 $0.03074343
2019-11-16 $0.03019575 $0.03056423
2019-11-15 $0.03139740 $0.03019575
2019-11-14 $0.03176567 $0.03139740
2019-11-13 $0.03197638 $0.03176567
2019-11-12 $0.03199185 $0.03197638
2019-11-11 $0.03193996 $0.03199185