Coins: 6151
Exchanges: 398
Dominance:
BTC 66.1%
ETH 8.52%
XRP 4.94%
loopring  (LRC)
Loopring (LRC)
$0.02710388 -2.3%
0.00016065 ETH 1.5%
802 people like this
Market Cap
$26,080,071
24 Hour Trading Vol
$4,409,305
24h Low / 24h High
$0.02699859 / $0.02823736
Circulating Supply
962,226,312 / 1,375,076,040
LRC
USD

Loopring (Historical Data)

Date Open Close
2019-11-21 BTC0.00000344 N/A
2019-11-20 BTC0.00000343 BTC0.00000344
2019-11-19 BTC0.00000351 BTC0.00000343
2019-11-18 BTC0.00000361 BTC0.00000351
2019-11-17 BTC0.00000360 BTC0.00000361
2019-11-16 BTC0.00000356 BTC0.00000360
2019-11-15 BTC0.00000363 BTC0.00000356
2019-11-14 BTC0.00000362 BTC0.00000363
2019-11-13 BTC0.00000363 BTC0.00000362
2019-11-12 BTC0.00000367 BTC0.00000363
2019-11-11 BTC0.00000353 BTC0.00000367
2019-11-10 BTC0.00000352 BTC0.00000353
2019-11-09 BTC0.00000356 BTC0.00000352
2019-11-08 BTC0.00000350 BTC0.00000356
2019-11-07 BTC0.00000354 BTC0.00000350
2019-11-06 BTC0.00000356 BTC0.00000354
2019-11-05 BTC0.00000348 BTC0.00000356
2019-11-04 BTC0.00000355 BTC0.00000348
2019-11-03 BTC0.00000359 BTC0.00000355
2019-11-02 BTC0.00000359 BTC0.00000359
2019-11-01 BTC0.00000369 BTC0.00000359
2019-10-31 BTC0.00000365 BTC0.00000369
2019-10-30 BTC0.00000362 BTC0.00000365
2019-10-29 BTC0.00000366 BTC0.00000362
2019-10-28 BTC0.00000359 BTC0.00000366
2019-10-27 BTC0.00000321 BTC0.00000359
2019-10-26 BTC0.00000337 BTC0.00000321
2019-10-25 BTC0.00000362 BTC0.00000337
2019-10-24 BTC0.00000358 BTC0.00000362
2019-10-23 BTC0.00000370 BTC0.00000358
2019-10-22 BTC0.00000370 BTC0.00000370