Coins: 6303
Exchanges: 400
Dominance:
BTC 66.5%
ETH 8.04%
XRP 4.87%
loopring  (LRC)
Loopring (LRC)
$0.02325356 1.0%
0.00016385 ETH 3.0%
818 people like this
Market Cap
$22,070,997
24 Hour Trading Vol
$2,821,851
24h Low / 24h High
$0.02281913 / $0.02444495
Circulating Supply
962,226,312 / 1,374,814,540
LRC
USD

Loopring (Historical Data)

Date Open Close
2019-12-14 CA$0.03097103 N/A
2019-12-13 CA$0.03034428 CA$0.03097103
2019-12-12 CA$0.03099642 CA$0.03034428
2019-12-11 CA$0.03080933 CA$0.03099642
2019-12-10 CA$0.03258453 CA$0.03080933
2019-12-09 CA$0.03272425 CA$0.03258453
2019-12-08 CA$0.03255958 CA$0.03272425
2019-12-07 CA$0.03212093 CA$0.03255958
2019-12-06 CA$0.03139556 CA$0.03212093
2019-12-05 CA$0.03229984 CA$0.03139556
2019-12-04 CA$0.03303150 CA$0.03229984
2019-12-03 CA$0.03353643 CA$0.03303150
2019-12-02 CA$0.03425551 CA$0.03353643
2019-12-01 CA$0.03973523 CA$0.03425551
2019-11-30 CA$0.03334449 CA$0.03973523
2019-11-29 CA$0.03152042 CA$0.03334449
2019-11-28 CA$0.03054300 CA$0.03152042
2019-11-27 CA$0.03051141 CA$0.03054300
2019-11-26 CA$0.02960196 CA$0.03051141
2019-11-25 CA$0.02944389 CA$0.02960196
2019-11-24 CA$0.03204752 CA$0.02944389
2019-11-23 CA$0.03072148 CA$0.03204752
2019-11-22 CA$0.03490246 CA$0.03072148
2019-11-21 CA$0.03698210 CA$0.03490246
2019-11-20 CA$0.03695742 CA$0.03698210
2019-11-19 CA$0.03795873 CA$0.03695742
2019-11-18 CA$0.04065250 CA$0.03795873
2019-11-17 CA$0.04041050 CA$0.04065250
2019-11-16 CA$0.03992331 CA$0.04041050
2019-11-15 CA$0.04160045 CA$0.03992331
2019-11-14 CA$0.04210063 CA$0.04160045