Coins: 6310
Exchanges: 400
Dominance:
BTC 66.5%
ETH 8.02%
XRP 4.86%
loopring  (LRC)
Loopring (LRC)
$0.02295095 0.088%
0.00016157 ETH 1.8%
817 people like this
Market Cap
$22,084,005
24 Hour Trading Vol
$2,708,883
24h Low / 24h High
$0.02285532 / $0.02444495
Circulating Supply
962,226,312 / 1,374,814,540
LRC
USD

Loopring (Historical Data)

Date Open Close
2019-12-14 CLP$17.98 N/A
2019-12-13 CLP$17.73 CLP$17.98
2019-12-12 CLP$18.12 CLP$17.73
2019-12-11 CLP$18.14 CLP$18.12
2019-12-10 CLP$19.76 CLP$18.14
2019-12-09 CLP$19.21 CLP$19.76
2019-12-08 CLP$19.10 CLP$19.21
2019-12-07 CLP$18.84 CLP$19.10
2019-12-06 CLP$18.66 CLP$18.84
2019-12-05 CLP$19.28 CLP$18.66
2019-12-04 CLP$19.96 CLP$19.28
2019-12-03 CLP$20.26 CLP$19.96
2019-12-02 CLP$22.12 CLP$20.26
2019-12-01 CLP$25.67 CLP$22.12
2019-11-30 CLP$21.54 CLP$25.67
2019-11-29 CLP$19.67 CLP$21.54
2019-11-28 CLP$18.83 CLP$19.67
2019-11-27 CLP$18.36 CLP$18.83
2019-11-26 CLP$18.44 CLP$18.36
2019-11-25 CLP$17.75 CLP$18.44
2019-11-24 CLP$19.28 CLP$17.75
2019-11-23 CLP$18.48 CLP$19.28
2019-11-22 CLP$20.96 CLP$18.48
2019-11-21 CLP$22.03 CLP$20.96
2019-11-20 CLP$21.99 CLP$22.03
2019-11-19 CLP$22.32 CLP$21.99
2019-11-18 CLP$23.84 CLP$22.32
2019-11-17 CLP$23.70 CLP$23.84
2019-11-16 CLP$23.41 CLP$23.70
2019-11-15 CLP$25.22 CLP$23.41
2019-11-14 CLP$25.27 CLP$25.22