Coins: 6246
Exchanges: 398
Dominance:
BTC 66.7%
ETH 8.05%
XRP 4.86%
loopring  (LRC)
Loopring (LRC)
$0.02492044 -0.89%
0.00016475 ETH -3.2%
814 people like this
Market Cap
$24,025,305
24 Hour Trading Vol
$3,628,684
24h Low / 24h High
$0.02429956 / $0.02521045
Circulating Supply
962,226,312 / 1,374,826,040
LRC
USD

Loopring (Historical Data)

Date Open Close
2019-12-08 Kč0.566896 N/A
2019-12-07 Kč0.559258 Kč0.566896
2019-12-06 Kč0.548069 Kč0.559258
2019-12-05 Kč0.564483 Kč0.548069
2019-12-04 Kč0.572262 Kč0.564483
2019-12-03 Kč0.581315 Kč0.572262
2019-12-02 Kč0.597703 Kč0.581315
2019-12-01 Kč0.693385 Kč0.597703
2019-11-30 Kč0.581861 Kč0.693385
2019-11-29 Kč0.551151 Kč0.581861
2019-11-28 Kč0.533191 Kč0.551151
2019-11-27 Kč0.531865 Kč0.533191
2019-11-26 Kč0.515323 Kč0.531865
2019-11-25 Kč0.512275 Kč0.515323
2019-11-24 Kč0.557428 Kč0.512275
2019-11-23 Kč0.534363 Kč0.557428
2019-11-22 Kč0.606301 Kč0.534363
2019-11-21 Kč0.640553 Kč0.606301
2019-11-20 Kč0.642362 Kč0.640553
2019-11-19 Kč0.663692 Kč0.642362
2019-11-18 Kč0.711959 Kč0.663692
2019-11-17 Kč0.707744 Kč0.711959
2019-11-16 Kč0.699261 Kč0.707744
2019-11-15 Kč0.729173 Kč0.699261
2019-11-14 Kč0.737726 Kč0.729173
2019-11-13 Kč0.741967 Kč0.737726
2019-11-12 Kč0.739556 Kč0.741967
2019-11-11 Kč0.738572 Kč0.739556
2019-11-10 Kč0.716967 Kč0.738572
2019-11-09 Kč0.724386 Kč0.716967
2019-11-08 Kč0.746483 Kč0.724386