Coins: 6123
Exchanges: 398
Dominance:
BTC 66.0%
ETH 8.55%
XRP 4.90%
loopring  (LRC)
Loopring (LRC)
$0.02767727 -7.1%
0.00015855 ETH -4.2%
800 people like this
Market Cap
$26,612,430
24 Hour Trading Vol
$4,580,501
24h Low / 24h High
$0.02715134 / $0.02980110
Circulating Supply
962,226,312 / 1,375,076,040
LRC
USD

Loopring (Historical Data)

Date Open Close
2019-11-19 kr.0.193980 N/A
2019-11-18 kr.0.207811 kr.0.193980
2019-11-17 kr.0.206655 kr.0.207811
2019-11-16 kr.0.204172 kr.0.206655
2019-11-15 kr.0.212894 kr.0.204172
2019-11-14 kr.0.215601 kr.0.212894
2019-11-13 kr.0.216950 kr.0.215601
2019-11-12 kr.0.216636 kr.0.216950
2019-11-11 kr.0.216518 kr.0.216636
2019-11-10 kr.0.210249 kr.0.216518
2019-11-09 kr.0.212424 kr.0.210249
2019-11-08 kr.0.218409 kr.0.212424
2019-11-07 kr.0.223119 kr.0.218409
2019-11-06 kr.0.223433 kr.0.223119
2019-11-05 kr.0.219431 kr.0.223433
2019-11-04 kr.0.218898 kr.0.219431
2019-11-03 kr.0.223605 kr.0.218898
2019-11-02 kr.0.222050 kr.0.223605
2019-11-01 kr.0.226138 kr.0.222050
2019-10-31 kr.0.223980 kr.0.226138
2019-10-30 kr.0.228917 kr.0.223980
2019-10-29 kr.0.227458 kr.0.228917
2019-10-28 kr.0.230160 kr.0.227458
2019-10-27 kr.0.200025 kr.0.230160
2019-10-26 kr.0.196974 kr.0.200025
2019-10-25 kr.0.181019 kr.0.196974
2019-10-24 kr.0.179328 kr.0.181019
2019-10-23 kr.0.199380 kr.0.179328
2019-10-22 kr.0.203616 kr.0.199380
2019-10-21 kr.0.208154 kr.0.203616
2019-10-20 kr.0.200197 kr.0.208154