Coins: 6246
Exchanges: 398
Dominance:
BTC 66.9%
ETH 7.92%
XRP 4.80%
loopring  (LRC)
Loopring (LRC)
$0.02424368 3.5%
0.00016416 ETH 2.5%
815 people like this
Market Cap
$23,314,417
24 Hour Trading Vol
$2,765,338
24h Low / 24h High
$0.02342370 / $0.02440485
Circulating Supply
962,226,312 / 1,374,826,040
LRC
USD

Loopring (Historical Data)

Date Open Close
2019-11-19 kr.0.193980 N/A
2019-11-18 kr.0.207811 kr.0.193980
2019-11-17 kr.0.206655 kr.0.207811
2019-11-16 kr.0.204172 kr.0.206655
2019-11-15 kr.0.212894 kr.0.204172
2019-11-14 kr.0.215601 kr.0.212894
2019-11-13 kr.0.216950 kr.0.215601
2019-11-12 kr.0.216636 kr.0.216950